동국홀딩스
체결시간 2026/06/22 15:30 기준
- 현재가
1,831- 전일대비
86- 등락률
- -4.49%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 1,917 |
1,922 |
1,830 |
674,374 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2000/06/26 |
3,095 |
 110 |
+3.69% |
3,000 |
3,155 |
2,990 |
1,026,807 |
| 2000/06/23 |
2,985 |
5 |
-0.17% |
2,990 |
2,995 |
2,910 |
724,425 |
| 2000/06/22 |
2,990 |
90 |
+3.10% |
3,000 |
3,000 |
2,910 |
555,654 |
| 2000/06/21 |
2,900 |
20 |
+0.69% |
2,980 |
2,980 |
2,885 |
547,674 |
| 2000/06/20 |
2,880 |
15 |
+0.52% |
2,870 |
2,940 |
2,800 |
901,072 |
| 2000/06/19 |
2,865 |
10 |
+0.35% |
2,855 |
2,895 |
2,855 |
596,211 |
| 2000/06/16 |
2,855 |
5 |
+0.18% |
2,855 |
2,920 |
2,850 |
668,988 |
| 2000/06/15 |
2,850 |
190 |
-6.25% |
2,975 |
3,000 |
2,850 |
517,637 |
| 2000/06/14 |
3,040 |
20 |
+0.66% |
3,020 |
3,100 |
2,920 |
696,047 |
| 2000/06/13 |
3,020 |
90 |
-2.89% |
3,220 |
3,245 |
3,000 |
1,015,665 |