동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2000/06/01 |
2,670 |
110 |
+4.30% |
2,600 |
2,680 |
2,570 |
676,483 |
| 2000/05/31 |
2,560 |
 10 |
-0.39% |
2,610 |
2,730 |
2,560 |
1,373,977 |
| 2000/05/30 |
2,570 |
35 |
+1.38% |
2,560 |
2,630 |
2,510 |
531,365 |
| 2000/05/29 |
2,535 |
35 |
+1.40% |
2,360 |
2,565 |
2,360 |
502,041 |
| 2000/05/26 |
2,500 |
125 |
-4.76% |
2,565 |
2,615 |
2,360 |
650,992 |
| 2000/05/25 |
2,625 |
215 |
+8.92% |
2,420 |
2,640 |
2,380 |
954,042 |
| 2000/05/24 |
2,410 |
140 |
+6.17% |
2,205 |
2,500 |
2,205 |
644,487 |
| 2000/05/23 |
2,270 |
110 |
+5.09% |
2,160 |
2,300 |
2,125 |
597,289 |
| 2000/05/22 |
2,160 |
180 |
-7.69% |
2,350 |
2,350 |
2,160 |
636,295 |
| 2000/05/19 |
2,340 |
30 |
-1.27% |
2,310 |
2,365 |
2,150 |
1,158,037 |