동국홀딩스
체결시간 2026/06/22 15:14 기준
- 현재가
1,843- 전일대비
74- 등락률
- -3.86%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 1,917 |
1,922 |
1,830 |
652,254 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2000/04/25 |
2,595 |
20 |
-0.76% |
2,690 |
2,690 |
2,560 |
273,335 |
| 2000/04/24 |
2,615 |
45 |
-1.69% |
2,610 |
2,625 |
2,575 |
249,713 |
| 2000/04/21 |
2,660 |
 5 |
+0.19% |
2,740 |
2,740 |
2,600 |
389,315 |
| 2000/04/20 |
2,655 |
25 |
+0.95% |
2,580 |
2,685 |
2,580 |
297,747 |
| 2000/04/19 |
2,630 |
100 |
+3.95% |
2,580 |
2,735 |
2,580 |
706,476 |
| 2000/04/18 |
2,530 |
80 |
+3.27% |
2,520 |
2,645 |
2,500 |
505,948 |
| 2000/04/17 |
2,450 |
215 |
-8.07% |
2,510 |
2,590 |
2,400 |
601,574 |
| 2000/04/14 |
2,665 |
45 |
-1.66% |
2,680 |
2,730 |
2,650 |
328,604 |
| 2000/04/12 |
2,710 |
50 |
-1.81% |
2,760 |
2,820 |
2,710 |
280,738 |
| 2000/04/11 |
2,760 |
140 |
-4.83% |
2,850 |
2,860 |
2,760 |
590,508 |