동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2000/03/02 |
2,800 |
 0 |
0.00% |
2,800 |
2,860 |
2,700 |
1,008,048 |
| 2000/02/29 |
2,800 |
 60 |
-2.10% |
2,880 |
2,995 |
2,730 |
775,256 |
| 2000/02/28 |
2,860 |
110 |
-3.70% |
2,970 |
3,000 |
2,755 |
619,826 |
| 2000/02/25 |
2,970 |
180 |
+6.45% |
2,890 |
3,100 |
2,790 |
794,322 |
| 2000/02/24 |
2,790 |
115 |
-3.96% |
2,905 |
3,130 |
2,755 |
1,056,614 |
| 2000/02/23 |
2,905 |
375 |
+14.82% |
2,500 |
2,905 |
2,500 |
1,053,367 |
| 2000/02/22 |
2,530 |
30 |
+1.20% |
2,545 |
2,590 |
2,470 |
755,305 |
| 2000/02/21 |
2,500 |
200 |
-7.41% |
2,650 |
2,650 |
2,425 |
759,587 |
| 2000/02/18 |
2,700 |
190 |
-6.57% |
2,850 |
2,855 |
2,700 |
1,034,257 |
| 2000/02/17 |
2,890 |
50 |
-1.70% |
2,900 |
2,970 |
2,850 |
694,763 |