동국홀딩스
체결시간 2025/12/29 09:36 기준
- 현재가
7,540- 전일대비
70- 등락률
- -0.92%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,530 |
7,580 |
7,490 |
2,636 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1997/06/16 |
21,599 |
 399 |
+1.88% |
21,500 |
22,399 |
21,400 |
196,379 |
| 1997/06/13 |
21,200 |
 0 |
0.00% |
21,200 |
21,500 |
19,999 |
41,801 |
| 1997/06/12 |
21,200 |
400 |
+1.92% |
20,800 |
21,500 |
20,300 |
17,000 |
| 1997/06/11 |
20,800 |
299 |
-1.42% |
21,500 |
21,500 |
20,499 |
27,424 |
| 1997/06/10 |
21,099 |
99 |
+0.47% |
21,000 |
21,099 |
20,699 |
12,176 |
| 1997/06/09 |
21,000 |
200 |
-0.94% |
21,200 |
21,299 |
21,000 |
11,591 |
| 1997/06/05 |
21,200 |
200 |
+0.95% |
20,499 |
21,200 |
20,499 |
23,343 |
| 1997/06/04 |
21,000 |
101 |
+0.48% |
21,000 |
21,000 |
20,300 |
23,135 |
| 1997/06/03 |
20,899 |
900 |
+4.50% |
20,199 |
20,899 |
19,999 |
15,961 |
| 1997/06/02 |
19,999 |
1,001 |
-4.77% |
21,099 |
21,099 |
19,999 |
10,839 |