동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1997/10/09 |
16,000 |
 500 |
-3.03% |
16,000 |
16,000 |
15,799 |
2,585 |
| 1997/10/08 |
16,500 |
1,000 |
+6.45% |
16,000 |
16,500 |
15,099 |
25,959 |
| 1997/10/07 |
15,500 |
1,300 |
-7.74% |
16,900 |
16,900 |
15,500 |
28,990 |
| 1997/10/06 |
16,800 |
500 |
-2.89% |
17,700 |
17,900 |
16,800 |
13,702 |
| 1997/10/02 |
17,300 |
 0 |
0.00% |
17,599 |
17,599 |
16,999 |
10,134 |
| 1997/10/01 |
17,300 |
400 |
+2.37% |
16,999 |
17,399 |
16,999 |
10,372 |
| 1997/09/30 |
16,900 |
0 |
0.00% |
16,900 |
17,599 |
16,400 |
19,736 |
| 1997/09/29 |
16,900 |
1,100 |
-6.11% |
17,500 |
17,799 |
16,500 |
12,186 |
| 1997/09/26 |
18,000 |
0 |
0.00% |
17,799 |
18,200 |
16,999 |
30,645 |
| 1997/09/25 |
18,000 |
299 |
-1.63% |
19,199 |
19,199 |
18,000 |
4,091 |