동국홀딩스
체결시간 2025/12/29 09:36 기준
- 현재가
7,540- 전일대비
70- 등락률
- -0.92%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,530 |
7,580 |
7,490 |
2,636 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1997/04/29 |
19,999 |
500 |
-2.44% |
20,100 |
20,400 |
19,999 |
7,568 |
| 1997/04/28 |
20,499 |
 0 |
0.00% |
20,100 |
21,000 |
20,100 |
21,302 |
| 1997/04/25 |
20,499 |
 500 |
+2.50% |
19,599 |
20,499 |
19,599 |
34,618 |
| 1997/04/24 |
19,999 |
401 |
-1.97% |
20,100 |
20,400 |
19,700 |
35,589 |
| 1997/04/23 |
20,400 |
99 |
-0.48% |
20,699 |
20,699 |
19,999 |
43,238 |
| 1997/04/22 |
20,499 |
0 |
0.00% |
20,300 |
20,600 |
19,900 |
49,728 |
| 1997/04/21 |
20,499 |
101 |
-0.49% |
20,899 |
20,899 |
20,100 |
10,839 |
| 1997/04/18 |
20,600 |
0 |
0.00% |
19,999 |
20,600 |
19,999 |
13,295 |
| 1997/04/17 |
20,600 |
0 |
0.00% |
20,600 |
20,600 |
20,199 |
12,424 |
| 1997/04/16 |
20,600 |
101 |
+0.49% |
20,499 |
20,800 |
20,100 |
18,289 |