동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1997/08/22 |
20,600 |
101 |
+0.49% |
20,300 |
20,600 |
20,300 |
4,169 |
| 1997/08/21 |
20,499 |
 400 |
-1.91% |
20,499 |
20,899 |
20,499 |
475 |
| 1997/08/20 |
20,899 |
 0 |
0.00% |
20,899 |
20,899 |
20,199 |
4,310 |
| 1997/08/19 |
20,899 |
99 |
+0.48% |
20,400 |
21,400 |
20,400 |
26,205 |
| 1997/08/18 |
20,800 |
601 |
+2.98% |
20,499 |
20,800 |
20,499 |
1,882 |
| 1997/08/14 |
20,199 |
801 |
-3.81% |
20,899 |
20,899 |
20,100 |
1,089 |
| 1997/08/13 |
21,000 |
400 |
-1.87% |
20,899 |
21,400 |
20,600 |
4,130 |
| 1997/08/12 |
21,400 |
400 |
+1.90% |
21,000 |
21,500 |
20,800 |
23,343 |
| 1997/08/11 |
21,000 |
301 |
+1.45% |
21,099 |
21,099 |
20,699 |
13,058 |
| 1997/08/08 |
20,699 |
99 |
+0.48% |
20,300 |
20,800 |
20,199 |
6,806 |