동국홀딩스
체결시간 2025/12/29 09:36 기준
- 현재가
7,540- 전일대비
70- 등락률
- -0.92%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,530 |
7,580 |
7,490 |
2,636 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1997/05/30 |
21,000 |
99 |
-0.47% |
21,000 |
21,299 |
20,899 |
32,804 |
| 1997/05/29 |
21,099 |
200 |
-0.94% |
21,500 |
21,500 |
21,099 |
27,693 |
| 1997/05/28 |
21,299 |
 99 |
+0.47% |
21,200 |
21,500 |
21,000 |
20,955 |
| 1997/05/27 |
21,200 |
301 |
+1.44% |
20,699 |
21,200 |
20,600 |
41,594 |
| 1997/05/26 |
20,899 |
101 |
-0.48% |
20,400 |
21,500 |
20,300 |
68,435 |
| 1997/05/23 |
21,000 |
1,201 |
+6.07% |
19,799 |
21,000 |
19,399 |
44,377 |
| 1997/05/22 |
19,799 |
400 |
-1.98% |
20,499 |
20,899 |
19,799 |
48,588 |
| 1997/05/21 |
20,199 |
499 |
+2.53% |
19,599 |
20,199 |
19,300 |
10,839 |
| 1997/05/20 |
19,700 |
301 |
+1.55% |
20,199 |
20,199 |
19,399 |
15,574 |
| 1997/05/19 |
19,399 |
999 |
+5.43% |
19,199 |
19,500 |
19,100 |
13,899 |