동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1997/09/05 |
18,499 |
 301 |
-1.60% |
18,800 |
18,800 |
18,499 |
9,620 |
| 1997/09/04 |
18,800 |
500 |
-2.59% |
19,000 |
19,999 |
18,299 |
44,675 |
| 1997/09/03 |
19,300 |
499 |
-2.52% |
19,199 |
19,500 |
19,000 |
13,562 |
| 1997/09/02 |
19,799 |
400 |
-1.98% |
19,199 |
19,799 |
19,199 |
3,952 |
| 1997/09/01 |
20,199 |
99 |
+0.49% |
18,800 |
21,000 |
18,800 |
25,215 |
| 1997/08/29 |
20,100 |
101 |
+0.51% |
19,900 |
20,100 |
19,500 |
16,446 |
| 1997/08/28 |
19,999 |
 0 |
0.00% |
20,400 |
20,400 |
19,700 |
23,302 |
| 1997/08/27 |
19,999 |
101 |
-0.50% |
19,999 |
20,499 |
19,900 |
12,512 |
| 1997/08/26 |
20,100 |
0 |
0.00% |
19,999 |
20,400 |
19,999 |
4,874 |
| 1997/08/25 |
20,100 |
500 |
-2.43% |
20,499 |
20,499 |
20,100 |
5,388 |