동국홀딩스
체결시간 2025/12/29 09:36 기준
- 현재가
7,540- 전일대비
70- 등락률
- -0.92%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,530 |
7,580 |
7,490 |
2,636 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1997/05/16 |
18,400 |
900 |
-4.66% |
19,300 |
19,500 |
18,299 |
10,946 |
| 1997/05/15 |
19,300 |
 0 |
0.00% |
19,300 |
19,599 |
19,300 |
22,897 |
| 1997/05/13 |
19,300 |
 1,100 |
+6.04% |
18,499 |
19,300 |
18,499 |
14,870 |
| 1997/05/12 |
18,200 |
1,100 |
-5.70% |
18,200 |
19,000 |
18,200 |
21,430 |
| 1997/05/09 |
19,300 |
600 |
-3.02% |
19,500 |
19,500 |
19,100 |
10,928 |
| 1997/05/08 |
19,900 |
99 |
-0.50% |
19,999 |
21,599 |
19,700 |
80,820 |
| 1997/05/07 |
19,999 |
99 |
+0.50% |
19,900 |
20,300 |
19,100 |
22,728 |
| 1997/05/06 |
19,900 |
101 |
+0.51% |
19,599 |
19,900 |
18,400 |
16,169 |
| 1997/05/02 |
19,799 |
0 |
0.00% |
19,999 |
20,100 |
19,799 |
19,201 |
| 1997/04/30 |
19,799 |
200 |
-1.00% |
19,999 |
19,999 |
19,799 |
19,399 |