동국홀딩스
체결시간 2025/07/18 15:30 기준
- 현재가
8,710- 전일대비
160- 등락률
- -1.80%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 8,870 |
8,900 |
8,650 |
85,339 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1990/09/13 |
21,500 |
 201 |
+0.94% |
21,399 |
21,500 |
21,399 |
3,154 |
| 1990/09/12 |
21,299 |
99 |
+0.47% |
21,299 |
21,299 |
21,299 |
3,351 |
| 1990/09/11 |
21,200 |
99 |
-0.46% |
21,000 |
21,200 |
20,899 |
1,862 |
| 1990/09/10 |
21,299 |
699 |
+3.39% |
20,500 |
21,299 |
20,500 |
2,005 |
| 1990/09/07 |
20,600 |
400 |
-1.90% |
20,600 |
20,600 |
20,500 |
356 |
| 1990/09/06 |
21,000 |
399 |
-1.86% |
21,399 |
21,500 |
21,000 |
6,004 |
| 1990/09/05 |
21,399 |
 0 |
0.00% |
21,500 |
21,500 |
20,799 |
5,774 |
| 1990/09/04 |
21,399 |
601 |
-2.73% |
21,699 |
21,799 |
21,100 |
1,037 |
| 1990/09/03 |
22,000 |
601 |
+2.81% |
21,600 |
22,000 |
21,600 |
1,708 |
| 1990/08/31 |
21,399 |
201 |
-0.93% |
20,799 |
21,399 |
20,799 |
2,262 |