동국홀딩스
체결시간 2025/07/17 15:30 기준
- 현재가
8,870- 전일대비
120- 등락률
- -1.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 8,960 |
8,970 |
8,750 |
134,157 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1990/07/16 |
22,700 |
 0 |
0.00% |
22,399 |
22,700 |
22,399 |
1,411 |
| 1990/07/13 |
22,700 |
799 |
-3.40% |
23,700 |
23,700 |
22,700 |
4,048 |
| 1990/07/12 |
23,499 |
201 |
-0.85% |
23,299 |
23,700 |
23,200 |
13,737 |
| 1990/07/11 |
23,700 |
0 |
0.00% |
23,299 |
23,700 |
23,299 |
9,953 |
| 1990/07/10 |
23,700 |
 201 |
+0.86% |
23,100 |
23,700 |
23,100 |
9,245 |
| 1990/07/09 |
23,499 |
101 |
-0.43% |
22,999 |
23,499 |
22,999 |
11,067 |
| 1990/07/06 |
23,600 |
0 |
0.00% |
22,999 |
23,600 |
22,799 |
13,576 |
| 1990/07/05 |
23,600 |
201 |
+0.86% |
22,399 |
23,600 |
22,399 |
13,194 |
| 1990/07/04 |
23,399 |
400 |
-1.68% |
23,999 |
23,999 |
22,799 |
13,806 |
| 1990/07/03 |
23,799 |
1,000 |
+4.39% |
22,999 |
23,799 |
22,899 |
16,153 |