동국홀딩스
체결시간 2025/12/17 15:30 기준
- 현재가
7,600- 전일대비
20- 등락률
- +0.26%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,600 |
7,690 |
7,570 |
23,292 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1990/12/17 |
19,799 |
 400 |
-1.98% |
19,199 |
19,900 |
19,199 |
1,862 |
| 1990/12/14 |
20,199 |
99 |
+0.49% |
20,000 |
20,299 |
20,000 |
4,302 |
| 1990/12/13 |
20,100 |
99 |
-0.49% |
20,199 |
20,199 |
20,000 |
3,877 |
| 1990/12/12 |
20,199 |
201 |
-0.99% |
20,199 |
20,199 |
20,100 |
1,250 |
| 1990/12/11 |
20,400 |
200 |
-0.97% |
20,799 |
20,799 |
20,299 |
2,789 |
| 1990/12/10 |
20,600 |
301 |
+1.48% |
20,400 |
21,000 |
20,199 |
13,541 |
| 1990/12/07 |
20,299 |
100 |
+0.50% |
20,400 |
20,500 |
20,199 |
5,342 |
| 1990/12/06 |
20,199 |
201 |
-0.99% |
20,500 |
20,500 |
20,199 |
3,113 |
| 1990/12/05 |
20,400 |
101 |
+0.50% |
20,500 |
20,600 |
20,100 |
2,338 |
| 1990/12/04 |
20,299 |
101 |
-0.50% |
20,400 |
20,400 |
20,100 |
9,534 |