동국홀딩스
체결시간 2025/07/17 15:30 기준
- 현재가
8,870- 전일대비
120- 등락률
- -1.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 8,960 |
8,970 |
8,750 |
134,157 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1990/07/31 |
22,799 |
 199 |
+0.88% |
22,500 |
22,999 |
22,500 |
1,385 |
| 1990/07/30 |
22,600 |
100 |
-0.44% |
22,600 |
22,600 |
22,600 |
577 |
| 1990/07/27 |
22,700 |
100 |
+0.44% |
22,700 |
22,799 |
22,500 |
3,273 |
| 1990/07/26 |
22,600 |
399 |
-1.73% |
23,100 |
23,100 |
22,600 |
3,768 |
| 1990/07/25 |
22,999 |
200 |
+0.88% |
22,600 |
22,999 |
22,500 |
8,003 |
| 1990/07/24 |
22,799 |
99 |
+0.44% |
22,700 |
22,799 |
22,500 |
1,853 |
| 1990/07/23 |
22,700 |
500 |
-2.16% |
22,600 |
23,100 |
22,600 |
2,542 |
| 1990/07/20 |
23,200 |
100 |
+0.43% |
23,299 |
23,299 |
22,700 |
4,754 |
| 1990/07/19 |
23,100 |
399 |
-1.70% |
23,100 |
23,499 |
22,999 |
8,496 |
| 1990/07/18 |
23,499 |
799 |
+3.52% |
22,700 |
23,499 |
22,500 |
5,238 |