동국홀딩스
체결시간 2025/07/18 15:30 기준
- 현재가
8,710- 전일대비
160- 등락률
- -1.80%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 8,870 |
8,900 |
8,650 |
85,339 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1990/08/16 |
22,000 |
 0 |
0.00% |
22,000 |
22,100 |
21,100 |
5,401 |
| 1990/08/14 |
22,000 |
0 |
0.00% |
22,000 |
22,100 |
22,000 |
2,704 |
| 1990/08/13 |
22,000 |
899 |
-3.93% |
22,899 |
22,899 |
22,000 |
2,559 |
| 1990/08/10 |
22,899 |
 100 |
+0.44% |
22,899 |
22,999 |
22,899 |
1,317 |
| 1990/08/09 |
22,799 |
99 |
+0.44% |
22,700 |
22,899 |
22,199 |
10,370 |
| 1990/08/08 |
22,700 |
200 |
+0.89% |
22,100 |
22,799 |
22,100 |
9,484 |
| 1990/08/07 |
22,500 |
101 |
+0.45% |
22,199 |
22,500 |
22,000 |
8,991 |
| 1990/08/06 |
22,399 |
201 |
-0.89% |
22,399 |
22,399 |
22,199 |
1,104 |
| 1990/08/03 |
22,600 |
299 |
-1.31% |
22,500 |
22,899 |
22,500 |
2,865 |
| 1990/08/02 |
22,899 |
0 |
0.00% |
22,899 |
22,899 |
22,600 |
4,422 |