동국홀딩스
체결시간 2025/07/18 15:30 기준
- 현재가
8,710- 전일대비
160- 등락률
- -1.80%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 8,870 |
8,900 |
8,650 |
85,339 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1990/08/30 |
21,600 |
599 |
-2.70% |
21,699 |
21,799 |
21,200 |
4,098 |
| 1990/08/29 |
22,199 |
700 |
-3.06% |
22,700 |
22,899 |
22,100 |
816 |
| 1990/08/28 |
22,899 |
 1,000 |
+4.57% |
22,399 |
22,899 |
22,399 |
7,435 |
| 1990/08/27 |
21,899 |
200 |
+0.92% |
21,500 |
21,899 |
21,000 |
6,506 |
| 1990/08/24 |
21,699 |
 0 |
0.00% |
21,699 |
21,699 |
20,699 |
18,315 |
| 1990/08/23 |
21,699 |
401 |
-1.81% |
22,000 |
22,100 |
21,500 |
8,097 |
| 1990/08/22 |
22,100 |
0 |
0.00% |
21,799 |
22,100 |
21,799 |
6,788 |
| 1990/08/21 |
22,100 |
0 |
0.00% |
21,899 |
22,100 |
21,399 |
3,742 |
| 1990/08/20 |
22,100 |
301 |
+1.38% |
22,100 |
22,199 |
22,100 |
2,440 |
| 1990/08/17 |
21,799 |
201 |
-0.91% |
21,399 |
22,299 |
21,399 |
6,497 |