동국홀딩스
체결시간 2025/07/17 15:30 기준
- 현재가
8,870- 전일대비
120- 등락률
- -1.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 8,960 |
8,970 |
8,750 |
134,157 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1990/06/01 |
22,199 |
 199 |
+0.90% |
22,100 |
22,399 |
22,100 |
5,307 |
| 1990/05/31 |
22,000 |
199 |
-0.90% |
22,399 |
22,399 |
22,000 |
4,890 |
| 1990/05/30 |
22,199 |
 0 |
0.00% |
21,600 |
22,199 |
21,600 |
6,388 |
| 1990/05/29 |
22,199 |
99 |
+0.45% |
21,500 |
22,299 |
21,500 |
13,917 |
| 1990/05/28 |
22,100 |
201 |
+0.92% |
22,000 |
22,100 |
22,000 |
15,083 |
| 1990/05/25 |
21,899 |
200 |
+0.92% |
21,600 |
21,899 |
21,000 |
9,187 |
| 1990/05/24 |
21,699 |
300 |
+1.40% |
21,399 |
21,699 |
21,399 |
8,548 |
| 1990/05/23 |
21,399 |
0 |
0.00% |
21,399 |
21,500 |
21,200 |
7,621 |
| 1990/05/22 |
21,399 |
500 |
+2.39% |
21,200 |
21,500 |
21,200 |
6,080 |
| 1990/05/21 |
20,899 |
200 |
+0.97% |
20,699 |
20,899 |
20,500 |
1,556 |