동국홀딩스
체결시간 2025/07/17 11:50 기준
- 현재가
8,860- 전일대비
130- 등락률
- -1.45%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 8,960 |
8,970 |
8,750 |
88,178 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1990/05/18 |
20,699 |
 99 |
+0.48% |
20,600 |
20,899 |
20,500 |
16,188 |
| 1990/05/17 |
20,600 |
401 |
+1.99% |
20,600 |
20,799 |
20,199 |
14,835 |
| 1990/05/16 |
20,199 |
799 |
+4.12% |
19,400 |
20,199 |
19,400 |
2,466 |
| 1990/05/15 |
19,400 |
600 |
-3.00% |
20,000 |
20,000 |
19,099 |
892 |
| 1990/05/14 |
20,000 |
500 |
-2.44% |
20,000 |
20,000 |
19,500 |
5,459 |
| 1990/05/11 |
20,500 |
199 |
-0.96% |
20,699 |
21,000 |
20,199 |
6,736 |
| 1990/05/10 |
20,699 |
801 |
-3.73% |
21,000 |
21,000 |
20,600 |
542 |
| 1990/05/09 |
21,500 |
199 |
-0.92% |
21,899 |
21,899 |
21,299 |
4,185 |
| 1990/05/08 |
21,699 |
 0 |
0.00% |
21,699 |
22,000 |
21,200 |
5,357 |
| 1990/05/07 |
21,699 |
0 |
0.00% |
21,699 |
22,299 |
21,399 |
7,875 |