동국홀딩스
체결시간 2025/07/17 12:10 기준
- 현재가
8,890- 전일대비
100- 등락률
- -1.11%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 8,960 |
8,970 |
8,750 |
95,029 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1990/05/04 |
21,699 |
 1,000 |
+4.83% |
21,500 |
21,699 |
21,000 |
7,374 |
| 1990/05/03 |
20,699 |
799 |
+4.02% |
20,500 |
20,699 |
20,500 |
1,419 |
| 1990/05/01 |
19,900 |
801 |
+4.19% |
19,299 |
19,900 |
19,299 |
8,158 |
| 1990/04/30 |
19,099 |
1,501 |
-7.29% |
19,199 |
19,199 |
19,099 |
5,435 |
| 1990/04/27 |
20,600 |
600 |
+3.00% |
20,100 |
20,600 |
19,500 |
6,506 |
| 1990/04/26 |
20,000 |
799 |
-3.84% |
20,799 |
20,799 |
20,000 |
5,987 |
| 1990/04/25 |
20,799 |
201 |
-0.96% |
21,000 |
21,000 |
20,699 |
4,712 |
| 1990/04/24 |
21,000 |
201 |
+0.97% |
20,600 |
21,100 |
20,600 |
2,516 |
| 1990/04/23 |
20,799 |
 0 |
0.00% |
21,000 |
21,000 |
20,299 |
3,844 |
| 1990/04/20 |
20,799 |
301 |
-1.43% |
21,500 |
21,500 |
20,799 |
4,200 |