동국홀딩스
체결시간 2025/07/17 15:30 기준
- 현재가
8,870- 전일대비
120- 등락률
- -1.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 8,960 |
8,970 |
8,750 |
134,157 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1990/06/18 |
23,200 |
 0 |
0.00% |
22,899 |
23,200 |
22,899 |
11,329 |
| 1990/06/15 |
23,200 |
 100 |
+0.43% |
22,700 |
23,200 |
22,700 |
15,984 |
| 1990/06/14 |
23,100 |
0 |
0.00% |
22,600 |
23,100 |
22,600 |
11,075 |
| 1990/06/13 |
23,100 |
301 |
+1.32% |
22,399 |
23,100 |
22,399 |
12,172 |
| 1990/06/12 |
22,799 |
99 |
+0.44% |
22,700 |
22,799 |
22,399 |
10,224 |
| 1990/06/11 |
22,700 |
599 |
-2.57% |
23,100 |
23,299 |
22,700 |
7,663 |
| 1990/06/08 |
23,299 |
199 |
+0.86% |
22,999 |
23,299 |
22,799 |
29,714 |
| 1990/06/07 |
23,100 |
101 |
+0.44% |
22,799 |
23,200 |
22,799 |
10,938 |
| 1990/06/05 |
22,999 |
299 |
+1.32% |
22,799 |
22,999 |
22,500 |
21,495 |
| 1990/06/04 |
22,700 |
501 |
+2.26% |
22,600 |
22,799 |
22,500 |
11,160 |