동국홀딩스
체결시간 2025/07/29 15:30 기준
- 현재가
8,500- 전일대비
60- 등락률
- +0.71%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 8,440 |
8,510 |
8,210 |
95,868 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2021/10/25 |
17,600 |
500 |
+2.92% |
17,050 |
17,650 |
16,750 |
563,147 |
| 2021/10/22 |
17,100 |
 550 |
-3.12% |
17,550 |
17,650 |
16,950 |
765,081 |
| 2021/10/21 |
17,650 |
150 |
+0.86% |
17,550 |
17,950 |
17,450 |
496,127 |
| 2021/10/20 |
17,500 |
750 |
-4.11% |
18,200 |
18,400 |
17,500 |
683,309 |
| 2021/10/19 |
18,250 |
50 |
+0.27% |
18,200 |
18,400 |
17,950 |
419,086 |
| 2021/10/18 |
18,200 |
300 |
-1.62% |
18,650 |
18,650 |
18,100 |
498,412 |
| 2021/10/15 |
18,500 |
 0 |
0.00% |
18,700 |
18,850 |
18,350 |
504,412 |
| 2021/10/14 |
18,500 |
200 |
+1.09% |
18,650 |
18,750 |
18,150 |
796,685 |
| 2021/10/13 |
18,300 |
1,000 |
+5.78% |
17,350 |
18,350 |
17,200 |
1,233,582 |
| 2021/10/12 |
17,300 |
100 |
+0.58% |
17,000 |
17,600 |
17,000 |
482,400 |