동국홀딩스
체결시간 2025/07/29 15:30 기준
- 현재가
8,500- 전일대비
60- 등락률
- +0.71%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 8,440 |
8,510 |
8,210 |
95,868 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2021/10/08 |
17,200 |
 300 |
-1.71% |
17,750 |
17,950 |
17,100 |
559,044 |
| 2021/10/07 |
17,500 |
600 |
+3.55% |
16,900 |
17,700 |
16,900 |
686,380 |
| 2021/10/06 |
16,900 |
650 |
-3.70% |
17,650 |
17,900 |
16,850 |
840,864 |
| 2021/10/05 |
17,550 |
100 |
-0.57% |
17,200 |
17,950 |
16,900 |
888,977 |
| 2021/10/01 |
17,650 |
700 |
-3.81% |
18,050 |
18,200 |
17,550 |
703,185 |
| 2021/09/30 |
18,350 |
100 |
-0.54% |
18,250 |
18,550 |
18,150 |
525,224 |
| 2021/09/29 |
18,450 |
50 |
-0.27% |
17,850 |
18,500 |
17,850 |
738,119 |
| 2021/09/28 |
18,500 |
200 |
-1.07% |
18,800 |
18,850 |
18,250 |
669,502 |
| 2021/09/27 |
18,700 |
 0 |
0.00% |
18,550 |
18,850 |
18,050 |
709,754 |
| 2021/09/24 |
18,700 |
300 |
-1.58% |
19,200 |
19,250 |
18,550 |
1,043,920 |