동국홀딩스
체결시간 2025/07/29 15:30 기준
- 현재가
8,500- 전일대비
60- 등락률
- +0.71%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 8,440 |
8,510 |
8,210 |
95,868 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2021/09/23 |
19,000 |
 950 |
-4.76% |
19,550 |
19,600 |
18,800 |
1,410,899 |
| 2021/09/17 |
19,950 |
550 |
-2.68% |
20,450 |
20,450 |
19,700 |
1,189,703 |
| 2021/09/16 |
20,500 |
450 |
+2.24% |
20,400 |
20,800 |
20,300 |
811,275 |
| 2021/09/15 |
20,050 |
250 |
-1.23% |
20,200 |
20,200 |
19,850 |
706,175 |
| 2021/09/14 |
20,300 |
100 |
+0.50% |
20,200 |
20,500 |
19,900 |
915,708 |
| 2021/09/13 |
20,200 |
150 |
-0.74% |
20,300 |
20,650 |
19,650 |
1,265,442 |
| 2021/09/10 |
20,350 |
150 |
-0.73% |
20,700 |
21,100 |
20,250 |
1,615,971 |
| 2021/09/09 |
20,500 |
1,750 |
-7.87% |
22,250 |
22,250 |
20,500 |
3,693,433 |
| 2021/09/08 |
22,250 |
1,650 |
+8.01% |
20,800 |
22,550 |
20,750 |
5,829,419 |
| 2021/09/07 |
20,600 |
700 |
+3.52% |
20,100 |
21,000 |
20,100 |
2,445,644 |