DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2013/10/17 15,950 upward 400 + 2.57% 74,300 24.40% 15,085,895
2013/10/16 15,550 downward 100 - 0.64% 147,080 24.28% 15,011,595
2013/10/15 15,650 upward 750 + 5.03% 152,720 24.04% 14,864,515
2013/10/14 14,900 downward 200 - 1.32% -42,030 23.80% 14,711,795
2013/10/11 15,100 upward 300 + 2.03% 42,240 23.86% 14,753,825
2013/10/10 14,800 downward 500 - 3.27% -117,888 23.80% 14,711,585
2013/10/08 15,300 upward 750 + 5.15% 99,150 23.99% 14,829,473
2013/10/07 14,550 upward 50 + 0.34% -9,570 23.83% 14,730,323
2013/10/04 14,500 upward 150 + 1.05% 61,640 23.84% 14,739,893
2013/10/02 14,350 downward 550 - 3.69% -48,260 23.74% 14,678,253