DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2013/10/31 14,850 upward 200 + 1.37% 54,184 25.38% 15,688,717
2013/10/30 14,650 downward 950 - 6.09% -77,750 25.29% 15,634,533
2013/10/29 15,600 upward 700 + 4.7% 311,020 25.41% 15,712,283
2013/10/28 14,900 downward 450 - 2.93% 45,140 24.91% 15,401,263
2013/10/25 15,350 downward 650 - 4.06% -54,180 24.84% 15,356,123
2013/10/24 16,000 steady 0 0% -7,380 24.93% 15,410,303
2013/10/23 16,000 upward 350 + 2.24% 261,250 24.94% 15,417,683
2013/10/22 15,650 upward 50 + 0.32% 4,230 24.52% 15,156,433
2013/10/21 15,600 downward 50 - 0.32% 103,120 24.51% 15,152,203
2013/10/18 15,650 downward 300 - 1.88% -36,812 24.34% 15,049,083