DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2013/08/14 13,200 upward 300 + 2.33% 63,700 22.68% 14,019,419
2013/08/13 12,900 upward 200 + 1.57% 54,030 22.57% 13,955,719
2013/08/12 12,700 upward 100 + 0.79% 32,210 22.49% 13,901,689
2013/08/09 12,600 downward 200 - 1.56% -54,780 22.43% 13,869,479
2013/08/08 12,800 upward 300 + 2.4% 10,990 22.52% 13,924,259
2013/08/07 12,500 downward 300 - 2.34% 30,810 22.50% 13,913,269
2013/08/06 12,800 downward 500 - 3.76% -52,430 22.45% 13,882,459
2013/08/05 13,300 upward 100 + 0.76% -27,750 22.54% 13,934,889
2013/08/02 13,200 upward 300 + 2.33% -6,890 22.58% 13,962,639
2013/08/01 12,900 upward 550 + 4.45% 100,190 22.60% 13,969,529