DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2013/09/12 14,800 downward 300 - 1.99% 109,310 23.67% 14,636,132
2013/09/11 15,100 upward 400 + 2.72% 112,180 23.50% 14,526,822
2013/09/10 14,700 upward 300 + 2.08% 32,110 23.32% 14,414,642
2013/09/09 14,400 upward 700 + 5.11% 120,560 23.26% 14,382,532
2013/09/06 13,700 downward 100 - 0.72% 25,360 23.07% 14,261,972
2013/09/05 13,800 steady 0 0% 45,550 23.03% 14,236,612
2013/09/04 13,800 upward 150 + 1.1% -3,080 22.95% 14,191,062
2013/09/03 13,650 upward 100 + 0.74% 36,960 22.96% 14,194,142
2013/09/02 13,550 upward 450 + 3.44% 24,180 22.90% 14,157,182
2013/08/30 13,100 steady 0 0% 42,050 22.86% 14,133,002