DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2013/10/01 14,900 upward 100 + 0.68% 110,070 23.82% 14,726,513
2013/09/30 14,800 downward 800 - 5.13% -59,050 23.64% 14,616,443
2013/09/27 15,600 steady 0 0% -105,280 23.74% 14,675,493
2013/09/26 15,600 upward 150 + 0.97% -19,634 23.91% 14,780,773
2013/09/25 15,450 steady 0 0% 25,010 23.94% 14,800,407
2013/09/24 15,450 upward 400 + 2.66% 156,250 23.90% 14,775,397
2013/09/23 15,050 downward 850 - 5.35% -100,750 23.65% 14,619,147
2013/09/17 15,900 upward 350 + 2.25% -33,955 23.81% 14,719,897
2013/09/16 15,550 upward 1,000 + 6.87% 64,280 23.86% 14,753,852
2013/09/13 14,550 downward 250 - 1.69% 53,440 23.76% 14,689,572