DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2013/07/31 12,350 downward 450 - 3.52% -551 22.43% 13,869,339
2013/07/30 12,800 upward 50 + 0.39% 19,720 22.43% 13,869,890
2013/07/29 12,750 upward 50 + 0.39% 206,610 22.40% 13,850,170
2013/07/26 12,700 downward 300 - 2.31% 36,780 22.07% 13,643,560
2013/07/25 13,000 downward 150 - 1.14% -19,360 22.01% 13,606,780
2013/07/24 13,150 upward 150 + 1.15% -38,600 22.04% 13,626,140
2013/07/23 13,000 upward 100 + 0.78% -109,850 22.10% 13,664,740
2013/07/22 12,900 upward 150 + 1.18% -1,820 22.28% 13,774,590
2013/07/19 12,750 upward 550 + 4.51% 85,262 22.28% 13,776,410
2013/07/18 12,200 downward 400 - 3.17% -35,620 22.15% 13,691,148