동국제강
체결시간 2025/09/05 15:30 기준
- 현재가
9,350- 전일대비
80- 등락률
- +0.86%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 9,360 |
9,410 |
9,230 |
87,948 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2024/05/14 |
11,190 |
270 |
+2.47% |
11,020 |
11,260 |
11,020 |
246,193 |
| 2024/05/13 |
10,920 |
 120 |
-1.09% |
11,000 |
11,090 |
10,900 |
206,323 |
| 2024/05/10 |
11,040 |
 0 |
0.00% |
11,110 |
11,120 |
11,020 |
108,364 |
| 2024/05/09 |
11,040 |
290 |
-2.56% |
11,300 |
11,300 |
11,010 |
254,608 |
| 2024/05/08 |
11,330 |
80 |
-0.70% |
11,340 |
11,570 |
11,300 |
212,705 |
| 2024/05/07 |
11,410 |
60 |
+0.53% |
11,420 |
11,610 |
11,320 |
184,391 |
| 2024/05/03 |
11,350 |
70 |
-0.61% |
11,420 |
11,470 |
11,300 |
132,859 |
| 2024/05/02 |
11,420 |
400 |
-3.38% |
11,820 |
11,820 |
11,380 |
189,053 |
| 2024/04/30 |
11,820 |
70 |
-0.59% |
12,010 |
12,220 |
11,760 |
247,059 |
| 2024/04/29 |
11,890 |
610 |
+5.41% |
11,250 |
11,890 |
11,130 |
262,114 |