동국제강
체결시간 2025/07/18 15:30 기준
- 현재가
11,430- 전일대비
160- 등락률
- -1.38%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,640 |
11,900 |
11,240 |
210,108 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2024/04/05 |
11,250 |
 90 |
+0.81% |
11,090 |
11,290 |
11,050 |
85,049 |
| 2024/04/04 |
11,160 |
80 |
-0.71% |
11,260 |
11,330 |
11,120 |
116,759 |
| 2024/04/03 |
11,240 |
70 |
-0.62% |
11,250 |
11,380 |
11,100 |
112,139 |
| 2024/04/02 |
11,310 |
70 |
-0.62% |
11,350 |
11,590 |
11,250 |
107,645 |
| 2024/04/01 |
11,380 |
120 |
+1.07% |
11,240 |
11,420 |
11,190 |
129,620 |
| 2024/03/29 |
11,260 |
260 |
-2.26% |
11,520 |
11,560 |
11,240 |
154,707 |
| 2024/03/28 |
11,520 |
30 |
+0.26% |
11,490 |
11,560 |
11,440 |
102,834 |
| 2024/03/27 |
11,490 |
40 |
-0.35% |
11,570 |
11,570 |
11,400 |
82,074 |
| 2024/03/26 |
11,530 |
50 |
+0.44% |
11,480 |
11,680 |
11,480 |
98,157 |
| 2024/03/25 |
11,480 |
100 |
-0.86% |
11,590 |
11,650 |
11,450 |
136,683 |