일자별 시세 - 현대위아

체결시간 2026/04/24 15:30 기준

일자별 주가
날짜	종가	전일대비	등락률	시가	고가	저가	거래량(주)
2020/09/18	42,700	650	-1.50%	43,300	43,300	42,050	221,840
2020/09/17	43,350	300	-0.69%	44,300	44,900	43,050	468,678
2020/09/16	43,650	1,000	+2.34%	43,150	45,000	42,450	545,681
2020/09/15	42,650	100	-0.23%	43,350	43,350	42,200	246,206
2020/09/14	42,750	2,250	+5.56%	40,950	42,900	40,700	344,917
2020/09/11	40,500	250	-0.61%	40,750	40,850	40,300	98,165
2020/09/10	40,750	350	+0.87%	41,000	41,050	40,300	182,661
2020/09/09	40,400	600	-1.46%	40,400	40,950	40,250	116,429
2020/09/08	41,000	0	0.00%	41,300	42,200	40,800	189,567
2020/09/07	41,000	350	+0.86%	40,700	41,200	39,950	195,482