일자별 시세 - 현대위아

체결시간 2026/04/24 15:30 기준

일자별 주가
날짜	종가	전일대비	등락률	시가	고가	저가	거래량(주)
2020/08/21	39,250	100	+0.26%	39,550	40,200	38,650	250,286
2020/08/20	39,150	2,700	-6.45%	41,250	41,800	39,000	388,556
2020/08/19	41,850	1,100	+2.70%	41,000	42,150	40,700	291,128
2020/08/18	40,750	3,750	-8.43%	43,200	44,200	40,400	495,363
2020/08/14	44,500	1,650	-3.58%	46,150	46,150	42,900	634,926
2020/08/13	46,150	550	-1.18%	47,600	48,500	45,000	738,044
2020/08/12	46,700	3,000	+6.86%	45,000	48,650	43,800	1,877,843
2020/08/11	43,700	1,150	+2.70%	43,850	44,400	42,150	887,216
2020/08/10	42,550	3,600	+9.24%	39,500	44,200	39,200	1,214,628
2020/08/07	38,950	650	-1.64%	39,600	40,650	38,550	286,461