일자별 시세 - 현대위아

체결시간 2026/06/11 15:30 기준

일자별 주가
날짜	종가	전일대비	등락률	시가	고가	저가	거래량(주)
2020/10/22	41,200	0	0.00%	41,200	41,250	40,450	112,485
2020/10/21	41,200	500	-1.20%	42,000	42,350	41,050	150,710
2020/10/20	41,700	350	+0.85%	40,250	41,750	40,100	151,558
2020/10/19	41,350	550	-1.31%	42,100	42,200	41,000	101,735
2020/10/16	41,900	900	-2.10%	42,950	43,050	41,050	204,537
2020/10/15	42,800	400	+0.94%	42,550	43,400	42,050	205,518
2020/10/14	42,400	1,250	-2.86%	43,750	44,300	42,350	210,060
2020/10/13	43,650	1,450	+3.44%	42,200	43,950	42,200	348,378
2020/10/12	42,200	600	-1.40%	42,800	42,800	41,600	172,117
2020/10/08	42,800	200	-0.47%	43,500	44,500	42,750	364,618