일자별 시세 - 현대위아

체결시간 2026/04/24 15:30 기준

일자별 주가
날짜	종가	전일대비	등락률	시가	고가	저가	거래량(주)
2020/09/04	40,650	1,300	-3.10%	39,100	41,100	39,100	307,962
2020/09/03	41,950	750	-1.76%	42,900	42,950	41,800	221,752
2020/09/02	42,700	200	-0.47%	43,100	43,100	42,000	180,965
2020/09/01	42,900	1,250	+3.00%	41,750	42,900	41,550	244,398
2020/08/31	41,650	50	-0.12%	42,400	43,500	41,550	367,711
2020/08/28	41,700	900	+2.21%	40,900	42,750	40,850	339,128
2020/08/27	40,800	1,300	-3.09%	42,250	42,350	40,650	230,928
2020/08/26	42,100	650	+1.57%	41,900	42,700	40,600	306,034
2020/08/25	41,450	1,350	+3.37%	40,800	42,800	40,750	355,586
2020/08/24	40,100	850	+2.17%	38,900	40,350	38,150	231,332