현대위아 (011210)
체결시간 2025/07/30 15:30 기준
- 현재가
52,000- 전일대비
2,000- 등락률
- +4.00%
- 시가(원)
- 49,700
- 고가(원)
- 52,500
- 저가(원)
- 49,700
- 거래량
- 127,559
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2019/09/03 |
44,000 |
 400 |
-0.90% |
44,650 |
44,650 |
43,600 |
77,784 |
| 2019/09/02 |
44,400 |
1,250 |
+2.90% |
42,800 |
44,700 |
42,800 |
106,311 |
| 2019/08/30 |
43,150 |
200 |
+0.47% |
43,000 |
43,450 |
42,450 |
120,556 |
| 2019/08/29 |
42,950 |
150 |
+0.35% |
42,900 |
43,050 |
42,450 |
72,460 |
| 2019/08/28 |
42,800 |
2,050 |
+5.03% |
41,000 |
44,200 |
41,000 |
258,610 |
| 2019/08/27 |
40,750 |
650 |
-1.57% |
41,500 |
41,900 |
40,500 |
97,695 |
| 2019/08/26 |
41,400 |
800 |
-1.90% |
41,300 |
41,550 |
40,850 |
80,490 |
| 2019/08/23 |
42,200 |
50 |
-0.12% |
42,150 |
42,300 |
41,350 |
121,728 |
| 2019/08/22 |
42,250 |
500 |
-1.17% |
42,850 |
42,850 |
41,650 |
100,099 |
| 2019/08/21 |
42,750 |
500 |
+1.18% |
42,250 |
42,750 |
42,050 |
88,294 |
