일자별 시세 - 현대위아

체결시간 2026/09/09 15:30 기준

일자별 주가
날짜	종가	전일대비	등락률	시가	고가	저가	거래량(주)
2020/10/12	42,200	600	-1.40%	42,800	42,800	41,600	172,117
2020/10/08	42,800	200	-0.47%	43,500	44,500	42,750	364,618
2020/10/07	43,000	50	-0.12%	42,550	43,100	42,150	121,621
2020/10/06	43,050	150	-0.35%	43,400	43,400	42,550	158,178
2020/10/05	43,200	2,700	+6.67%	41,200	43,300	40,850	337,815
2020/09/29	40,500	500	+1.25%	41,000	41,000	40,150	107,304
2020/09/28	40,000	800	+2.04%	39,600	40,350	39,550	99,235
2020/09/25	39,200	250	-0.63%	39,800	40,100	39,100	136,197
2020/09/24	39,450	1,900	-4.59%	40,300	40,650	39,350	216,719
2020/09/23	41,350	250	+0.61%	41,400	41,750	39,950	201,204