일자별 시세 - 현대위아

체결시간 2026/03/11 15:30 기준

일자별 주가
날짜	종가	전일대비	등락률	시가	고가	저가	거래량(주)
2020/04/23	32,900	200	+0.61%	32,850	33,550	32,550	129,274
2020/04/22	32,700	600	-1.80%	32,950	32,950	31,550	202,504
2020/04/21	33,300	800	-2.35%	33,700	33,750	32,050	263,790
2020/04/20	34,100	1,050	-2.99%	35,150	35,450	34,050	216,680
2020/04/17	35,150	300	+0.86%	35,500	36,000	35,000	196,409
2020/04/16	34,850	700	+2.05%	33,400	34,850	33,200	187,172
2020/04/14	34,150	1,200	+3.64%	32,950	34,450	32,950	281,722
2020/04/13	32,950	1,950	-5.59%	34,000	34,300	32,900	266,801
2020/04/10	34,900	150	+0.43%	35,400	36,750	34,150	534,976
2020/04/09	34,750	4,250	+13.93%	31,500	34,750	31,100	644,704