일자별 시세 - 현대위아

체결시간 2026/06/12 15:30 기준

일자별 주가
날짜	종가	전일대비	등락률	시가	고가	저가	거래량(주)
2020/05/29	37,400	1,250	+3.46%	36,150	38,100	35,750	328,907
2020/05/28	36,150	150	-0.41%	37,050	37,100	35,200	163,110
2020/05/27	36,300	400	-1.09%	36,850	37,100	36,200	134,833
2020/05/26	36,700	850	+2.37%	36,150	37,600	35,750	287,417
2020/05/25	35,850	650	+1.85%	35,200	35,850	34,800	136,451
2020/05/22	35,200	1,550	-4.22%	36,800	37,000	34,600	223,346
2020/05/21	36,750	0	0.00%	37,050	38,200	36,750	223,670
2020/05/20	36,750	150	-0.41%	36,900	37,350	36,150	356,767
2020/05/19	36,900	4,700	+14.60%	33,150	37,300	33,050	1,058,186
2020/05/18	32,200	300	-0.92%	32,900	32,900	31,950	68,466