현대위아 (011210)
체결시간 2025/07/30 15:30 기준
- 현재가
52,000- 전일대비
2,000- 등락률
- +4.00%
- 시가(원)
- 49,700
- 고가(원)
- 52,500
- 저가(원)
- 49,700
- 거래량
- 127,559
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2019/07/22 |
49,900 |
 300 |
-0.60% |
49,850 |
50,600 |
49,350 |
126,543 |
| 2019/07/19 |
50,200 |
550 |
+1.11% |
49,700 |
50,400 |
48,800 |
126,851 |
| 2019/07/18 |
49,650 |
150 |
-0.30% |
49,300 |
50,100 |
49,100 |
102,251 |
| 2019/07/17 |
49,800 |
150 |
+0.30% |
49,200 |
50,000 |
49,100 |
118,034 |
| 2019/07/16 |
49,650 |
250 |
-0.50% |
50,300 |
50,300 |
49,350 |
145,499 |
| 2019/07/15 |
49,900 |
1,500 |
-2.92% |
51,400 |
51,400 |
49,400 |
137,055 |
| 2019/07/12 |
51,400 |
1,700 |
+3.42% |
49,600 |
51,400 |
49,100 |
222,197 |
| 2019/07/11 |
49,700 |
50 |
-0.10% |
50,000 |
50,600 |
48,800 |
131,171 |
| 2019/07/10 |
49,750 |
300 |
+0.61% |
49,600 |
49,950 |
48,350 |
134,509 |
| 2019/07/09 |
49,450 |
1,000 |
+2.06% |
48,350 |
50,700 |
48,350 |
161,110 |
