일자별 시세 - 현대위아

체결시간 2026/04/24 15:30 기준

일자별 주가
날짜	종가	전일대비	등락률	시가	고가	저가	거래량(주)
2020/04/10	34,900	150	+0.43%	35,400	36,750	34,150	534,976
2020/04/09	34,750	4,250	+13.93%	31,500	34,750	31,100	644,704
2020/04/08	30,500	100	-0.33%	30,800	31,700	29,750	211,955
2020/04/07	30,600	1,950	+6.81%	29,250	30,800	29,000	344,802
2020/04/06	28,650	2,250	+8.52%	26,600	29,100	26,200	330,070
2020/04/03	26,400	200	-0.75%	26,650	26,850	26,000	116,952
2020/04/02	26,600	350	+1.33%	25,950	26,750	25,300	186,124
2020/04/01	26,250	550	-2.05%	26,550	27,650	25,600	293,732
2020/03/31	26,800	1,200	+4.69%	26,350	26,800	25,350	239,403
2020/03/30	25,600	50	+0.20%	24,550	25,600	24,200	158,540