일자별 시세 - 현대위아

체결시간 2026/04/24 15:30 기준

일자별 주가
날짜	종가	전일대비	등락률	시가	고가	저가	거래량(주)
2020/05/14	32,850	100	+0.31%	32,300	32,900	32,100	125,051
2020/05/13	32,750	150	+0.46%	31,850	33,200	31,850	112,980
2020/05/12	32,600	1,200	-3.55%	33,900	33,950	32,200	166,449
2020/05/11	33,800	300	-0.88%	34,150	34,800	33,800	190,366
2020/05/08	34,100	2,150	+6.73%	32,200	34,400	32,200	341,473
2020/05/07	31,950	200	-0.62%	31,650	32,300	31,600	93,369
2020/05/06	32,150	450	+1.42%	32,400	32,450	31,700	105,112
2020/05/04	31,700	1,150	-3.50%	31,850	32,350	31,550	155,700
2020/04/29	32,850	750	+2.34%	32,050	32,850	31,850	148,591
2020/04/28	32,100	100	+0.31%	32,000	32,850	31,850	151,039