현대위아 (011210)
체결시간 2026/06/12 15:30 기준
- 현재가
76,900- 전일대비
5,300- 등락률
- +7.40%
- 시가(원)
- 75,000
- 고가(원)
- 81,900
- 저가(원)
- 74,500
- 거래량
- 349,168
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2020/06/26 |
35,650 |
500 |
+1.42% |
35,500 |
35,800 |
35,250 |
77,878 |
| 2020/06/25 |
35,150 |
 1,450 |
-3.96% |
35,600 |
36,150 |
35,150 |
106,907 |
| 2020/06/24 |
36,600 |
600 |
+1.67% |
36,000 |
37,400 |
36,000 |
137,718 |
| 2020/06/23 |
36,000 |
1,100 |
+3.15% |
34,900 |
36,250 |
34,500 |
144,318 |
| 2020/06/22 |
34,900 |
750 |
-2.10% |
35,250 |
35,700 |
34,750 |
103,828 |
| 2020/06/19 |
35,650 |
550 |
-1.52% |
36,400 |
36,550 |
35,650 |
113,428 |
| 2020/06/18 |
36,200 |
400 |
-1.09% |
36,050 |
37,000 |
35,900 |
85,453 |
| 2020/06/17 |
36,600 |
300 |
-0.81% |
36,900 |
37,100 |
35,600 |
135,431 |
| 2020/06/16 |
36,900 |
2,700 |
+7.89% |
35,000 |
36,950 |
34,950 |
153,133 |
| 2020/06/15 |
34,200 |
3,350 |
-8.92% |
37,000 |
37,000 |
33,500 |
261,868 |
