일자별 시세 - 현대위아

체결시간 2026/03/11 15:30 기준

일자별 주가
날짜	종가	전일대비	등락률	시가	고가	저가	거래량(주)
2019/03/22	42,450	150	-0.35%	42,350	43,500	42,350	52,857
2019/03/21	42,600	1,100	-2.52%	43,450	44,300	42,550	134,281
2019/03/20	43,700	700	-1.58%	44,350	44,350	43,500	71,038
2019/03/19	44,400	1,100	+2.54%	43,450	44,500	42,550	131,492
2019/03/18	43,300	1,950	+4.72%	41,700	43,350	41,550	123,561
2019/03/15	41,350	0	0.00%	41,500	42,150	41,350	164,391
2019/03/14	41,350	1,100	-2.59%	42,450	42,700	41,000	108,318
2019/03/13	42,450	200	-0.47%	43,050	43,050	41,600	78,188
2019/03/12	42,650	450	+1.07%	42,250	42,800	42,150	68,250
2019/03/11	42,200	1,050	-2.43%	43,100	43,250	41,900	94,302