현대위아 (011210)
체결시간 2026/04/27 10:14 기준
- 현재가
84,400- 전일대비
1,700- 등락률
- +2.06%
- 시가(원)
- 83,900
- 고가(원)
- 85,300
- 저가(원)
- 82,500
- 거래량
- 73,365
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2019/04/10 |
50,700 |
1,000 |
+2.01% |
49,400 |
51,000 |
49,400 |
300,816 |
| 2019/04/09 |
49,700 |
1,250 |
+2.58% |
48,250 |
50,100 |
48,250 |
409,628 |
| 2019/04/08 |
48,450 |
2,750 |
+6.02% |
45,750 |
49,000 |
45,700 |
471,588 |
| 2019/04/05 |
45,700 |
2,550 |
+5.91% |
43,250 |
45,800 |
42,500 |
273,889 |
| 2019/04/04 |
43,150 |
200 |
+0.47% |
43,000 |
43,300 |
42,700 |
45,670 |
| 2019/04/03 |
42,950 |
800 |
+1.90% |
41,600 |
43,150 |
41,600 |
56,071 |
| 2019/04/02 |
42,150 |
 250 |
-0.59% |
41,800 |
42,750 |
41,700 |
71,001 |
| 2019/04/01 |
42,400 |
1,900 |
+4.69% |
40,700 |
42,600 |
40,700 |
120,629 |
| 2019/03/29 |
40,500 |
400 |
+1.00% |
40,100 |
41,450 |
39,950 |
81,466 |
| 2019/03/28 |
40,100 |
1,450 |
-3.49% |
41,250 |
41,550 |
38,800 |
230,256 |
