현대위아 (011210)
체결시간 2025/08/01 15:30 기준
- 현재가
48,000- 전일대비
1,850- 등락률
- -3.71%
- 시가(원)
- 49,050
- 고가(원)
- 49,400
- 저가(원)
- 48,000
- 거래량
- 121,832
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2024/07/05 |
56,900 |
800 |
-1.39% |
57,800 |
57,900 |
56,700 |
106,353 |
| 2024/07/04 |
57,700 |
 800 |
+1.41% |
57,100 |
57,700 |
56,500 |
85,079 |
| 2024/07/03 |
56,900 |
700 |
+1.25% |
56,400 |
57,300 |
56,400 |
86,377 |
| 2024/07/02 |
56,200 |
2,200 |
-3.77% |
58,000 |
58,000 |
56,100 |
174,293 |
| 2024/07/01 |
58,400 |
500 |
+0.86% |
57,600 |
58,900 |
57,600 |
71,046 |
| 2024/06/28 |
57,900 |
400 |
-0.69% |
58,700 |
59,200 |
57,800 |
94,418 |
| 2024/06/27 |
58,300 |
200 |
-0.34% |
58,000 |
58,800 |
57,600 |
67,349 |
| 2024/06/26 |
58,500 |
300 |
-0.51% |
58,400 |
59,500 |
58,100 |
106,112 |
| 2024/06/25 |
58,800 |
800 |
+1.38% |
58,500 |
59,700 |
58,100 |
167,595 |
| 2024/06/24 |
58,000 |
200 |
+0.35% |
57,300 |
58,400 |
57,300 |
77,266 |
