현대위아 (011210)
체결시간 2025/05/02 09:06 기준
- 현재가
41,950- 전일대비
850- 등락률
- -1.99%
- 시가(원)
- 42,350
- 고가(원)
- 42,700
- 저가(원)
- 41,700
- 거래량
- 3,899
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2024/04/04 |
56,300 |
400 |
-0.71% |
57,000 |
57,000 |
55,800 |
115,920 |
| 2024/04/03 |
56,700 |
500 |
-0.87% |
56,600 |
57,100 |
56,400 |
130,779 |
| 2024/04/02 |
57,200 |
1,000 |
-1.72% |
58,500 |
58,600 |
56,900 |
191,925 |
| 2024/04/01 |
58,200 |
 1,500 |
+2.65% |
57,500 |
58,400 |
57,200 |
99,498 |
| 2024/03/29 |
56,700 |
200 |
-0.35% |
57,000 |
57,200 |
56,500 |
73,429 |
| 2024/03/28 |
56,900 |
500 |
-0.87% |
57,600 |
57,600 |
56,500 |
114,400 |
| 2024/03/27 |
57,400 |
300 |
-0.52% |
57,500 |
58,000 |
57,100 |
135,481 |
| 2024/03/26 |
57,700 |
100 |
-0.17% |
58,200 |
58,800 |
57,600 |
104,473 |
| 2024/03/25 |
57,800 |
2,100 |
-3.51% |
59,900 |
59,900 |
57,600 |
145,380 |
| 2024/03/22 |
59,900 |
100 |
-0.17% |
60,800 |
60,900 |
59,500 |
110,617 |
