일자별 시세 - 현대위아

체결시간 2026/06/10 12:47 기준

일자별 주가
날짜	종가	전일대비	등락률	시가	고가	저가	거래량(주)
2025/04/28	42,850	400	-0.92%	43,100	43,650	42,800	26,077
2025/04/25	43,250	100	+0.23%	43,550	43,550	43,050	38,012
2025/04/24	43,150	50	+0.12%	43,750	43,800	43,050	39,395
2025/04/23	43,100	850	+2.01%	42,800	43,350	42,500	67,337
2025/04/22	42,250	150	-0.35%	42,350	42,450	41,600	42,994
2025/04/21	42,400	450	-1.05%	42,800	43,100	41,900	42,811
2025/04/18	42,850	850	+2.02%	42,050	43,150	41,800	67,442
2025/04/17	42,000	700	+1.69%	41,500	42,350	41,000	68,841
2025/04/16	41,300	1,050	-2.48%	42,300	42,300	41,300	50,151
2025/04/15	42,350	1,350	+3.29%	43,050	43,050	42,100	117,738