현대위아 (011210)
체결시간 2025/04/30 15:30 기준
- 현재가
42,800- 전일대비
550- 등락률
- -1.27%
- 시가(원)
- 43,400
- 고가(원)
- 43,400
- 저가(원)
- 42,200
- 거래량
- 51,204
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2024/03/20 |
58,000 |
100 |
-0.17% |
58,600 |
59,100 |
57,800 |
121,213 |
| 2024/03/19 |
58,100 |
 500 |
+0.87% |
57,500 |
58,800 |
57,300 |
115,298 |
| 2024/03/18 |
57,600 |
500 |
+0.88% |
57,600 |
58,200 |
57,000 |
58,285 |
| 2024/03/15 |
57,100 |
600 |
-1.04% |
57,700 |
58,400 |
57,100 |
102,060 |
| 2024/03/14 |
57,700 |
1,000 |
+1.76% |
56,900 |
58,300 |
56,600 |
117,313 |
| 2024/03/13 |
56,700 |
600 |
-1.05% |
57,400 |
57,700 |
56,500 |
125,850 |
| 2024/03/12 |
57,300 |
200 |
+0.35% |
57,600 |
57,900 |
56,800 |
90,457 |
| 2024/03/11 |
57,100 |
800 |
-1.38% |
57,900 |
58,500 |
57,000 |
88,441 |
| 2024/03/08 |
57,900 |
600 |
+1.05% |
57,700 |
58,400 |
57,400 |
68,581 |
| 2024/03/07 |
57,300 |
600 |
-1.04% |
58,200 |
58,600 |
56,700 |
114,364 |
