현대위아 (011210)
체결시간 2025/10/22 12:42 기준
- 현재가
57,100- 전일대비
1,400- 등락률
- +2.51%
- 시가(원)
- 57,100
- 고가(원)
- 57,300
- 저가(원)
- 55,600
- 거래량
- 129,729
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2024/08/21 |
51,800 |
100 |
+0.19% |
51,900 |
52,200 |
51,200 |
24,940 |
| 2024/08/20 |
51,700 |
 300 |
-0.58% |
52,000 |
52,100 |
51,100 |
30,551 |
| 2024/08/19 |
52,000 |
300 |
+0.58% |
51,700 |
52,600 |
51,300 |
44,872 |
| 2024/08/16 |
51,700 |
400 |
+0.78% |
51,900 |
52,300 |
51,300 |
61,048 |
| 2024/08/14 |
51,300 |
1,400 |
+2.81% |
50,400 |
51,600 |
50,200 |
66,564 |
| 2024/08/13 |
49,900 |
150 |
+0.30% |
49,350 |
50,600 |
49,350 |
55,267 |
| 2024/08/12 |
49,750 |
1,950 |
+4.08% |
47,850 |
49,750 |
47,850 |
49,997 |
| 2024/08/09 |
47,800 |
200 |
+0.42% |
48,300 |
48,500 |
47,600 |
46,543 |
| 2024/08/08 |
47,600 |
100 |
+0.21% |
47,150 |
47,950 |
46,800 |
59,195 |
| 2024/08/07 |
47,500 |
450 |
+0.96% |
46,950 |
47,950 |
46,700 |
88,631 |
