- Last Trade(￦)
97,000- Change
500- Change
- -0.51%
- Open(￦)
- 100,200
- High (￦)
- 100,900
- Low (￦)
- 93,900
- Volume
- 533,378
97,000 500
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2026/05/14 | 97,000 | 500 |
-0.51% | 100,200 | 100,900 | 93,900 | 533,378 |
| 2026/05/13 | 97,500 |  4,100 |
+4.39% | 93,400 | 100,800 | 90,500 | 965,556 |
| 2026/05/12 | 93,400 | 3,800 |
+4.24% | 97,100 | 99,300 | 88,500 | 1,034,784 |
| 2026/05/11 | 89,600 | 900 |
-0.99% | 90,600 | 91,650 | 87,500 | 426,584 |
| 2026/05/08 | 90,500 | 7,200 |
+8.64% | 84,400 | 98,000 | 83,100 | 1,853,028 |
| 2026/05/07 | 83,300 | 1,600 |
+1.96% | 82,900 | 85,400 | 81,400 | 256,386 |
| 2026/05/06 | 81,700 | 1,200 |
-1.45% | 83,000 | 83,700 | 81,000 | 263,409 |
| 2026/05/04 | 82,900 | 200 |
+0.24% | 84,000 | 84,000 | 82,300 | 168,718 |
| 2026/04/30 | 82,700 | 3,500 |
-4.06% | 86,300 | 86,300 | 82,300 | 212,268 |
| 2026/04/29 | 86,200 | 500 |
-0.58% | 86,300 | 86,500 | 84,500 | 151,298 |
