- Last Trade(￦)
56,800- Change
0- Change
- 0.00%
- Open(￦)
- 57,000
- High (￦)
- 57,400
- Low (￦)
- 56,500
- Volume
- 54,326
56,800 0
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/02/28 | 60,400 |  1,200 |
+2.03% | 59,200 | 60,700 | 59,100 | 67,532 |
| 2024/02/27 | 59,200 |  300 |
-0.50% | 59,800 | 60,600 | 59,000 | 72,798 |
| 2024/02/26 | 59,500 | 1,700 |
-2.78% | 60,900 | 61,000 | 58,600 | 155,801 |
| 2024/02/23 | 61,200 | 100 |
+0.16% | 61,000 | 62,200 | 60,800 | 80,221 |
| 2024/02/22 | 61,100 | 1,200 |
+2.00% | 60,000 | 61,600 | 59,700 | 96,322 |
| 2024/02/21 | 59,900 | 900 |
-1.48% | 60,700 | 61,400 | 59,700 | 111,159 |
| 2024/02/20 | 60,800 | 500 |
-0.82% | 61,500 | 62,200 | 60,500 | 99,006 |
| 2024/02/19 | 61,300 | 400 |
+0.66% | 61,200 | 61,900 | 60,500 | 93,698 |
| 2024/02/16 | 60,900 | 900 |
+1.50% | 60,400 | 60,900 | 59,800 | 113,977 |
| 2024/02/15 | 60,000 | 1,400 |
-2.28% | 62,400 | 62,400 | 59,800 | 117,654 |
