- Last Trade(￦)
54,400- Change
3,000- Change
- +5.84%
- Open(￦)
- 51,100
- High (￦)
- 55,900
- Low (￦)
- 50,800
- Volume
- 338,981
54,400 3,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025/06/24 | 47,550 | 850 |
+1.82% | 47,200 | 48,200 | 47,200 | 87,254 |
| 2025/06/23 | 46,700 |  500 |
-1.06% | 49,050 | 49,400 | 46,550 | 162,260 |
| 2025/06/20 | 47,200 | 750 |
+1.61% | 47,050 | 47,550 | 46,300 | 83,034 |
| 2025/06/19 | 46,450 | 300 |
+0.65% | 46,250 | 46,600 | 45,550 | 55,267 |
| 2025/06/18 | 46,150 | 200 |
+0.44% | 45,500 | 46,600 | 44,750 | 65,133 |
| 2025/06/17 | 45,950 | 50 |
-0.11% | 45,850 | 46,400 | 45,400 | 70,643 |
| 2025/06/16 | 46,000 | 700 |
+1.55% | 46,050 | 46,200 | 44,600 | 72,916 |
| 2025/06/13 | 45,300 | 1,700 |
-3.62% | 46,500 | 46,500 | 44,900 | 114,001 |
| 2025/06/12 | 47,000 | 1,600 |
+3.52% | 45,500 | 47,200 | 45,400 | 160,283 |
| 2025/06/11 | 45,400 | 950 |
+2.14% | 44,750 | 45,500 | 44,600 | 69,067 |
