- Last Trade(￦)
78,400- Change
19,200- Change
- -19.67%
- Open(￦)
- 91,500
- High (￦)
- 92,600
- Low (￦)
- 77,300
- Volume
- 635,436
78,400 19,200
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 69,700 |  3,200 |
+4.81% | 65,000 | 72,400 | 64,900 | 351,487 |
| 2025/12/12 | 66,500 | 1,800 |
+2.78% | 65,000 | 66,700 | 64,600 | 102,179 |
| 2025/12/11 | 64,700 | 1,100 |
-1.67% | 66,200 | 66,300 | 64,400 | 194,936 |
| 2025/12/10 | 65,800 |  0 |
0.00% | 66,200 | 66,800 | 65,300 | 74,892 |
| 2025/12/09 | 65,800 | 1,900 |
-2.81% | 66,300 | 68,000 | 65,400 | 120,949 |
| 2025/12/08 | 67,700 | 900 |
+1.35% | 69,000 | 69,100 | 66,300 | 202,038 |
| 2025/12/05 | 66,800 | 400 |
-0.60% | 66,200 | 68,300 | 65,800 | 263,411 |
| 2025/12/04 | 67,200 | 3,700 |
+5.83% | 65,000 | 69,000 | 63,800 | 541,998 |
| 2025/12/03 | 63,500 | 1,800 |
+2.92% | 63,000 | 64,400 | 62,100 | 195,952 |
| 2025/12/02 | 61,700 | 2,100 |
+3.52% | 60,500 | 63,100 | 60,300 | 248,167 |
