- Last Trade(￦)
42,050- Change
50- Change
- -0.12%
- Open(￦)
- 42,300
- High (￦)
- 42,450
- Low (￦)
- 41,850
- Volume
- 33,711
42,050 50
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/09/04 | 48,400 | 1,700 |
-3.39% | 48,950 | 49,400 | 48,200 | 75,804 |
| 2024/09/03 | 50,100 |  100 |
+0.20% | 50,500 | 50,600 | 49,700 | 53,352 |
| 2024/09/02 | 50,000 | 1,200 |
-2.34% | 51,200 | 51,300 | 49,900 | 68,949 |
| 2024/08/30 | 51,200 | 1,300 |
-2.48% | 52,800 | 52,800 | 51,100 | 76,196 |
| 2024/08/29 | 52,500 | 300 |
+0.57% | 52,400 | 52,700 | 51,600 | 59,396 |
| 2024/08/28 | 52,200 | 200 |
+0.38% | 51,700 | 52,700 | 51,200 | 40,194 |
| 2024/08/27 | 52,000 |  0 |
0.00% | 51,900 | 52,400 | 51,400 | 39,692 |
| 2024/08/26 | 52,000 | 100 |
-0.19% | 52,200 | 52,600 | 51,500 | 24,942 |
| 2024/08/23 | 52,100 | 300 |
+0.58% | 51,400 | 52,300 | 51,300 | 31,478 |
| 2024/08/22 | 51,800 | 0 |
0.00% | 51,900 | 52,700 | 51,200 | 59,592 |
