Hyundai Wia (011210)
Trading Time 2025/07/01 15:30 Base
Last Trade(₩)
46,450
Change
650
Change
+1.42%
Open(₩)
45,900
High (₩)
46,950
Low (₩)
45,900
Volume
78,307
        OK
 Start 2025-04-30 42800; Highest 2025-06-25 48150; Lowest 2025-05-22 40050; Last 2025-07-01 46450;
Intraday Chart
2025-07-01 Intraday Quotes; Start 09:00 46100; Highest 10:28 46950; Lowest 09:01 45950; Last 15:30 46450; Max Volume 15:30 2434;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2025/04/15  42,350 1,350 +3.29% 43,050 43,050 42,100 117,738
2025/04/14  41,000 1,000 +2.50% 40,200 41,150 40,000 43,520
2025/04/11  40,000 600 -1.48% 40,650 40,650 39,100 77,215
2025/04/10  40,600 900 +2.27% 42,000 42,050 40,600 122,477
2025/04/09  39,700 850 -2.10% 40,050 40,450 39,100 90,901
2025/04/08  40,550 100 -0.25% 41,150 41,750 40,050 67,280
2025/04/07  40,650 2,150 -5.02% 41,000 42,250 39,800 90,201
2025/04/04  42,800 500 -1.15% 42,100 43,050 41,500 113,282
2025/04/03  43,300 550 -1.25% 42,650 43,500 42,250 91,673
2025/04/02  43,850 200 -0.45% 44,100 44,600 43,450 69,751
provided by Provision of information HMC