- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2026/06/19 | 72,900 | 3,400 |
-4.46% | 76,800 | 78,300 | 70,700 | 228,140 |
| 2026/06/18 | 76,300 | 6,900 |
-8.29% | 83,100 | 83,100 | 76,300 | 156,417 |
| 2026/06/17 | 83,200 | 2,900 |
-3.37% | 84,400 | 86,200 | 82,700 | 107,951 |
| 2026/06/16 | 86,100 |  4,100 |
+5.00% | 83,000 | 88,100 | 81,400 | 244,747 |
| 2026/06/15 | 82,000 | 5,100 |
+6.63% | 79,800 | 83,000 | 78,100 | 194,832 |
| 2026/06/12 | 76,900 | 5,300 |
+7.40% | 75,000 | 81,900 | 74,500 | 349,267 |
| 2026/06/11 | 71,600 | 1,000 |
-1.38% | 69,100 | 71,600 | 67,700 | 282,863 |
| 2026/06/10 | 72,600 | 2,000 |
-2.68% | 72,500 | 76,000 | 70,300 | 156,565 |
| 2026/06/09 | 74,600 | 2,500 |
+3.47% | 72,900 | 75,500 | 70,000 | 188,327 |
| 2026/06/08 | 72,100 | 7,900 |
-9.88% | 70,600 | 74,800 | 70,500 | 199,349 |
