- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2026/08/26 | 60,400 |  1,000 |
-1.63% | 61,800 | 61,900 | 60,100 | 77,280 |
| 2026/08/25 | 61,400 | 1,000 |
+1.66% | 61,000 | 61,500 | 59,300 | 49,402 |
| 2026/08/24 | 60,400 | 1,000 |
+1.68% | 59,700 | 60,500 | 59,100 | 35,237 |
| 2026/08/21 | 59,400 | 2,000 |
-3.26% | 60,400 | 60,700 | 57,600 | 75,081 |
| 2026/08/20 | 61,400 |  0 |
0.00% | 61,500 | 62,100 | 61,100 | 67,032 |
| 2026/08/19 | 61,400 | 2,500 |
-3.91% | 61,200 | 62,500 | 60,200 | 74,590 |
| 2026/08/18 | 63,900 | 3,900 |
-5.75% | 68,600 | 68,800 | 62,900 | 98,572 |
| 2026/08/14 | 67,800 | 1,600 |
+2.42% | 66,100 | 68,800 | 65,900 | 70,768 |
| 2026/08/13 | 66,200 | 1,200 |
+1.85% | 66,000 | 67,700 | 65,200 | 73,079 |
| 2026/08/12 | 65,000 | 100 |
+0.15% | 65,100 | 65,700 | 64,100 | 44,071 |
