Date | Close | Change | Chg(%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
2025/04/15 | 42,350 | ![]() |
+3.29% | 43,050 | 43,050 | 42,100 | 117,738 |
2025/04/14 | 41,000 | ![]() |
+2.50% | 40,200 | 41,150 | 40,000 | 43,520 |
2025/04/11 | 40,000 | ![]() |
-1.48% | 40,650 | 40,650 | 39,100 | 77,215 |
2025/04/10 | 40,600 | ![]() |
+2.27% | 42,000 | 42,050 | 40,600 | 122,477 |
2025/04/09 | 39,700 | ![]() |
-2.10% | 40,050 | 40,450 | 39,100 | 90,901 |
2025/04/08 | 40,550 | ![]() |
-0.25% | 41,150 | 41,750 | 40,050 | 67,280 |
2025/04/07 | 40,650 | ![]() |
-5.02% | 41,000 | 42,250 | 39,800 | 90,201 |
2025/04/04 | 42,800 | ![]() |
-1.15% | 42,100 | 43,050 | 41,500 | 113,282 |
2025/04/03 | 43,300 | ![]() |
-1.25% | 42,650 | 43,500 | 42,250 | 91,673 |
2025/04/02 | 43,850 | ![]() |
-0.45% | 44,100 | 44,600 | 43,450 | 69,751 |