- Last Trade(￦)
42,050- Change
50- Change
- -0.12%
- Open(￦)
- 42,300
- High (￦)
- 42,450
- Low (￦)
- 41,850
- Volume
- 33,711
42,050 50
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/10/10 | 51,000 |  300 |
+0.59% | 51,200 | 51,900 | 50,700 | 80,820 |
| 2024/10/08 | 50,700 | 1,100 |
-2.12% | 51,600 | 51,600 | 50,600 | 51,051 |
| 2024/10/07 | 51,800 | 1,100 |
+2.17% | 51,100 | 52,400 | 50,500 | 78,985 |
| 2024/10/04 | 50,700 | 400 |
-0.78% | 51,200 | 51,400 | 50,100 | 47,661 |
| 2024/10/02 | 51,100 | 400 |
-0.78% | 50,800 | 51,800 | 50,400 | 59,499 |
| 2024/09/30 | 51,500 | 1,100 |
-2.09% | 53,000 | 53,000 | 51,500 | 59,489 |
| 2024/09/27 | 52,600 | 300 |
-0.57% | 53,000 | 53,100 | 52,100 | 64,469 |
| 2024/09/26 | 52,900 | 1,100 |
+2.12% | 51,800 | 53,000 | 51,500 | 71,250 |
| 2024/09/25 | 51,800 | 900 |
-1.71% | 52,700 | 53,500 | 51,800 | 84,267 |
| 2024/09/24 | 52,700 | 500 |
+0.96% | 52,300 | 52,700 | 51,800 | 42,066 |
