Date | Close | Change | Chg(%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
2025/05/16 | 42,250 | ![]() |
-0.47% | 42,800 | 42,800 | 41,700 | 51,945 |
2025/05/15 | 42,450 | ![]() |
-2.53% | 43,050 | 43,400 | 42,400 | 77,605 |
2025/05/14 | 43,550 | ![]() |
-0.46% | 43,800 | 44,000 | 43,300 | 96,823 |
2025/05/13 | 43,750 | ![]() |
+0.11% | 43,950 | 44,350 | 43,350 | 88,481 |
2025/05/12 | 43,700 | ![]() |
+1.16% | 43,550 | 43,750 | 43,250 | 85,203 |
2025/05/09 | 43,200 | ![]() |
+0.58% | 43,300 | 43,850 | 43,050 | 60,416 |
2025/05/08 | 42,950 | ![]() |
+0.94% | 42,700 | 43,550 | 42,650 | 61,891 |
2025/05/07 | 42,550 | ![]() |
+0.24% | 43,050 | 43,250 | 42,000 | 62,422 |
2025/05/02 | 42,450 | ![]() |
-0.82% | 42,350 | 42,700 | 41,650 | 36,691 |
2025/04/30 | 42,800 | ![]() |
-1.27% | 43,400 | 43,400 | 42,200 | 51,204 |