Hyundai Wia (011210)
Trading Time 2025/07/01 15:30 Base
Last Trade(₩)
46,450
Change
650
Change
+1.42%
Open(₩)
45,900
High (₩)
46,950
Low (₩)
45,900
Volume
78,307
        OK
 Start 2025-04-30 42800; Highest 2025-06-25 48150; Lowest 2025-05-22 40050; Last 2025-07-01 46450;
Intraday Chart
2025-07-01 Intraday Quotes; Start 09:00 46100; Highest 10:28 46950; Lowest 09:01 45950; Last 15:30 46450; Max Volume 15:30 2434;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2025/05/16  42,250 200 -0.47% 42,800 42,800 41,700 51,945
2025/05/15  42,450 1,100 -2.53% 43,050 43,400 42,400 77,605
2025/05/14  43,550 200 -0.46% 43,800 44,000 43,300 96,823
2025/05/13  43,750 50 +0.11% 43,950 44,350 43,350 88,481
2025/05/12  43,700 500 +1.16% 43,550 43,750 43,250 85,203
2025/05/09  43,200 250 +0.58% 43,300 43,850 43,050 60,416
2025/05/08  42,950 400 +0.94% 42,700 43,550 42,650 61,891
2025/05/07  42,550 100 +0.24% 43,050 43,250 42,000 62,422
2025/05/02  42,450 350 -0.82% 42,350 42,700 41,650 36,691
2025/04/30  42,800 550 -1.27% 43,400 43,400 42,200 51,204
provided by Provision of information HMC