- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2026/07/20 | 54,900 | 2,700 |
-4.69% | 56,000 | 57,000 | 54,400 | 89,835 |
| 2026/07/16 | 57,600 | 1,100 |
-1.87% | 57,900 | 59,000 | 56,800 | 74,652 |
| 2026/07/15 | 58,700 |  1,100 |
+1.91% | 59,100 | 60,500 | 58,000 | 97,269 |
| 2026/07/14 | 57,600 | 2,300 |
-3.84% | 59,400 | 59,800 | 55,800 | 118,981 |
| 2026/07/13 | 59,900 | 2,000 |
-3.23% | 62,500 | 64,600 | 59,100 | 86,804 |
| 2026/07/10 | 61,900 | 2,500 |
+4.21% | 60,000 | 63,200 | 60,000 | 88,808 |
| 2026/07/09 | 59,400 | 1,200 |
-1.98% | 59,100 | 61,100 | 58,100 | 134,862 |
| 2026/07/08 | 60,600 | 2,400 |
-3.81% | 61,100 | 63,800 | 59,700 | 100,119 |
| 2026/07/07 | 63,000 | 1,500 |
-2.33% | 63,600 | 64,000 | 60,500 | 91,680 |
| 2026/07/06 | 64,500 | 400 |
+0.62% | 64,100 | 67,100 | 62,900 | 102,262 |
