- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2026/09/23 | 52,500 |  900 |
-1.69% | 53,800 | 53,900 | 52,100 | 51,271 |
| 2026/09/22 | 53,400 | 200 |
-0.37% | 54,000 | 54,700 | 53,200 | 57,491 |
| 2026/09/21 | 53,600 | 700 |
-1.29% | 54,500 | 54,500 | 53,300 | 56,147 |
| 2026/09/18 | 54,300 | 600 |
-1.09% | 55,600 | 55,800 | 54,200 | 96,288 |
| 2026/09/17 | 54,900 | 100 |
-0.18% | 55,200 | 55,400 | 54,300 | 38,261 |
| 2026/09/16 | 55,000 | 900 |
-1.61% | 56,000 | 56,200 | 54,500 | 50,135 |
| 2026/09/15 | 55,900 | 1,000 |
-1.76% | 56,200 | 57,600 | 55,600 | 48,604 |
| 2026/09/14 | 56,900 | 500 |
-0.87% | 56,400 | 57,500 | 55,800 | 48,525 |
| 2026/09/11 | 57,400 | 500 |
-0.86% | 56,000 | 58,000 | 56,000 | 31,134 |
| 2026/09/10 | 57,900 | 800 |
+1.40% | 56,200 | 57,900 | 55,800 | 110,493 |
