- Last Trade(￦)
54,400- Change
3,000- Change
- +5.84%
- Open(￦)
- 51,100
- High (￦)
- 55,900
- Low (￦)
- 50,800
- Volume
- 338,981
54,400 3,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025/07/22 | 50,600 |  1,100 |
-2.13% | 51,800 | 51,950 | 50,300 | 87,750 |
| 2025/07/21 | 51,700 | 700 |
+1.37% | 51,600 | 52,500 | 51,400 | 94,712 |
| 2025/07/18 | 51,000 | 100 |
-0.20% | 51,000 | 51,500 | 50,500 | 69,468 |
| 2025/07/17 | 51,100 | 500 |
+0.99% | 51,200 | 51,400 | 49,700 | 83,682 |
| 2025/07/16 | 50,600 | 1,500 |
-2.88% | 51,800 | 52,100 | 50,500 | 67,313 |
| 2025/07/15 | 52,100 | 200 |
-0.38% | 52,200 | 52,250 | 51,200 | 93,877 |
| 2025/07/14 | 52,300 | 800 |
+1.55% | 51,100 | 53,000 | 49,800 | 116,380 |
| 2025/07/11 | 51,500 | 800 |
+1.58% | 51,000 | 52,300 | 50,100 | 186,194 |
| 2025/07/10 | 50,700 | 3,300 |
+6.96% | 47,500 | 51,800 | 47,300 | 310,886 |
| 2025/07/09 | 47,400 | 300 |
+0.64% | 47,200 | 48,050 | 46,550 | 63,367 |
