- Last Trade(￦)
42,050- Change
50- Change
- -0.12%
- Open(￦)
- 42,300
- High (￦)
- 42,450
- Low (￦)
- 41,850
- Volume
- 33,711
42,050 50
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/09/23 | 52,200 |  300 |
+0.58% | 52,300 | 52,500 | 51,600 | 34,286 |
| 2024/09/20 | 51,900 | 400 |
-0.76% | 53,000 | 53,000 | 51,900 | 58,916 |
| 2024/09/19 | 52,300 | 700 |
+1.36% | 52,100 | 52,400 | 51,000 | 83,173 |
| 2024/09/13 | 51,600 | 1,300 |
+2.58% | 50,700 | 53,800 | 50,700 | 182,853 |
| 2024/09/12 | 50,300 | 1,950 |
+4.03% | 48,700 | 50,300 | 48,450 | 106,264 |
| 2024/09/11 | 48,350 | 650 |
-1.33% | 49,000 | 49,200 | 47,800 | 51,258 |
| 2024/09/10 | 49,000 | 300 |
-0.61% | 49,450 | 50,000 | 48,600 | 33,609 |
| 2024/09/09 | 49,300 |  0 |
0.00% | 48,500 | 49,350 | 48,100 | 36,662 |
| 2024/09/06 | 49,300 | 500 |
+1.02% | 49,000 | 49,650 | 48,250 | 64,778 |
| 2024/09/05 | 48,800 | 400 |
+0.83% | 48,600 | 49,400 | 48,100 | 47,607 |
