- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2026/07/03 | 64,100 |  100 |
+0.16% | 63,400 | 64,400 | 60,100 | 118,265 |
| 2026/07/02 | 64,000 | 500 |
-0.78% | 63,500 | 65,800 | 61,000 | 128,928 |
| 2026/07/01 | 64,500 | 600 |
+0.94% | 65,500 | 67,200 | 63,500 | 122,942 |
| 2026/06/30 | 63,900 | 1,900 |
-2.89% | 66,400 | 66,700 | 63,800 | 123,681 |
| 2026/06/29 | 65,800 | 6,700 |
+11.34% | 58,200 | 66,500 | 57,700 | 180,051 |
| 2026/06/26 | 59,100 | 3,800 |
-6.04% | 61,800 | 62,900 | 57,400 | 154,779 |
| 2026/06/25 | 62,900 | 2,000 |
-3.08% | 66,000 | 66,900 | 62,700 | 105,796 |
| 2026/06/24 | 64,900 | 1,500 |
+2.37% | 63,300 | 66,000 | 62,000 | 148,093 |
| 2026/06/23 | 63,400 | 5,800 |
-8.38% | 69,000 | 69,500 | 62,900 | 176,013 |
| 2026/06/22 | 69,200 | 3,700 |
-5.08% | 72,300 | 72,400 | 69,000 | 188,819 |
