- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2026/09/09 | 57,100 | 800 |
+1.42% | 56,000 | 57,200 | 56,000 | 50,775 |
| 2026/09/08 | 56,300 |  2,200 |
-3.76% | 58,900 | 59,100 | 56,300 | 77,158 |
| 2026/09/07 | 58,500 | 900 |
+1.56% | 58,000 | 58,500 | 57,600 | 43,931 |
| 2026/09/04 | 57,600 | 400 |
+0.70% | 57,900 | 58,500 | 57,000 | 46,391 |
| 2026/09/03 | 57,200 | 800 |
+1.42% | 56,400 | 57,800 | 55,900 | 55,001 |
| 2026/09/02 | 56,400 | 2,600 |
-4.41% | 57,300 | 57,700 | 55,700 | 66,683 |
| 2026/09/01 | 59,000 | 1,000 |
-1.67% | 59,500 | 60,100 | 58,100 | 46,617 |
| 2026/08/31 | 60,000 | 300 |
+0.50% | 58,400 | 60,400 | 57,100 | 44,316 |
| 2026/08/28 | 59,700 | 400 |
+0.67% | 59,100 | 59,800 | 58,000 | 41,472 |
| 2026/08/27 | 59,300 | 1,100 |
-1.82% | 60,700 | 61,400 | 58,800 | 57,692 |
