Hyundai Wia (011210)
Trading Time 2025/07/01 15:30 Base
Last Trade(₩)
46,450
Change
650
Change
+1.42%
Open(₩)
45,900
High (₩)
46,950
Low (₩)
45,900
Volume
78,307
        OK
 Start 2025-04-30 42800; Highest 2025-06-25 48150; Lowest 2025-05-22 40050; Last 2025-07-01 46450;
Intraday Chart
2025-07-01 Intraday Quotes; Start 09:00 46100; Highest 10:28 46950; Lowest 09:01 45950; Last 15:30 46450; Max Volume 15:30 2434;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2025/04/29  43,350 500 +1.17% 43,550 43,750 43,050 36,273
2025/04/28  42,850 400 -0.92% 43,100 43,650 42,800 26,077
2025/04/25  43,250 100 +0.23% 43,550 43,550 43,050 38,012
2025/04/24  43,150 50 +0.12% 43,750 43,800 43,050 39,395
2025/04/23  43,100 850 +2.01% 42,800 43,350 42,500 67,337
2025/04/22  42,250 150 -0.35% 42,350 42,450 41,600 42,994
2025/04/21  42,400 450 -1.05% 42,800 43,100 41,900 42,811
2025/04/18  42,850 850 +2.02% 42,050 43,150 41,800 67,442
2025/04/17  42,000 700 +1.69% 41,500 42,350 41,000 68,841
2025/04/16  41,300 1,050 -2.48% 42,300 42,300 41,300 50,151
provided by Provision of information HMC