- Last Trade(￦)
54,400- Change
3,000- Change
- +5.84%
- Open(￦)
- 51,100
- High (￦)
- 55,900
- Low (￦)
- 50,800
- Volume
- 338,981
54,400 3,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025/07/08 | 47,100 | 300 |
+0.64% | 46,800 | 47,300 | 46,000 | 58,070 |
| 2025/07/07 | 46,800 |  700 |
-1.47% | 47,450 | 47,450 | 46,800 | 41,736 |
| 2025/07/04 | 47,500 | 900 |
-1.86% | 48,400 | 49,050 | 47,450 | 89,190 |
| 2025/07/03 | 48,400 | 1,500 |
+3.20% | 48,900 | 48,900 | 47,800 | 133,508 |
| 2025/07/02 | 46,900 | 450 |
+0.97% | 46,550 | 46,950 | 45,900 | 53,363 |
| 2025/07/01 | 46,450 | 650 |
+1.42% | 45,900 | 46,950 | 45,900 | 78,307 |
| 2025/06/30 | 45,800 | 450 |
-0.97% | 46,600 | 46,775 | 45,650 | 49,888 |
| 2025/06/27 | 46,250 | 1,000 |
-2.12% | 46,950 | 47,150 | 45,700 | 91,694 |
| 2025/06/26 | 47,250 | 900 |
-1.87% | 48,050 | 48,050 | 46,600 | 75,441 |
| 2025/06/25 | 48,150 | 600 |
+1.26% | 47,550 | 49,300 | 47,300 | 128,940 |
