Date | Close | Change | Chg(%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
2025/06/17 | 45,950 | ![]() |
-0.11% | 45,850 | 46,400 | 45,400 | 70,643 |
2025/06/16 | 46,000 | ![]() |
+1.55% | 46,050 | 46,200 | 44,600 | 72,916 |
2025/06/13 | 45,300 | ![]() |
-3.62% | 46,500 | 46,500 | 44,900 | 114,001 |
2025/06/12 | 47,000 | ![]() |
+3.52% | 45,500 | 47,200 | 45,400 | 160,283 |
2025/06/11 | 45,400 | ![]() |
+2.14% | 44,750 | 45,500 | 44,600 | 69,067 |
2025/06/10 | 44,450 | ![]() |
+1.37% | 44,050 | 45,000 | 43,600 | 84,137 |
2025/06/09 | 43,850 | ![]() |
+1.39% | 43,400 | 44,450 | 43,350 | 124,849 |
2025/06/05 | 43,250 | ![]() |
+0.82% | 43,200 | 43,850 | 42,850 | 81,867 |
2025/06/04 | 42,900 | ![]() |
+2.39% | 42,100 | 43,150 | 42,000 | 52,508 |
2025/06/02 | 41,900 | ![]() |
-1.87% | 43,000 | 43,050 | 41,600 | 56,268 |