- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2026/08/18 | 63,900 | 3,900 |
-5.75% | 68,600 | 68,800 | 62,900 | 98,572 |
| 2026/08/14 | 67,800 |  1,600 |
+2.42% | 66,100 | 68,800 | 65,900 | 70,768 |
| 2026/08/13 | 66,200 | 1,200 |
+1.85% | 66,000 | 67,700 | 65,200 | 73,079 |
| 2026/08/12 | 65,000 | 100 |
+0.15% | 65,100 | 65,700 | 64,100 | 44,071 |
| 2026/08/11 | 64,900 | 100 |
+0.15% | 64,400 | 66,100 | 64,100 | 50,661 |
| 2026/08/10 | 64,800 | 2,300 |
+3.68% | 62,500 | 64,900 | 61,700 | 57,776 |
| 2026/08/07 | 62,500 | 300 |
-0.48% | 62,200 | 62,900 | 60,900 | 51,185 |
| 2026/08/06 | 62,800 | 500 |
+0.80% | 62,700 | 63,700 | 60,900 | 46,529 |
| 2026/08/05 | 62,300 | 2,100 |
+3.49% | 60,800 | 62,800 | 60,700 | 54,436 |
| 2026/08/04 | 60,200 | 700 |
+1.18% | 58,600 | 60,200 | 58,300 | 55,758 |
