Hyundai Wia (011210)
Trading Time 2024/11/21 15:30 Base
Last Trade(₩)
42,050
Change
50
Change
-0.12%
Open(₩)
42,300
High (₩)
42,450
Low (₩)
41,850
Volume
33,711
        OK
 Start 2024-09-24 52700; Highest 2024-09-26 52900; Lowest 2024-11-15 39900; Last 2024-11-21 42050;
Intraday Chart
2024-11-21 Intraday Quotes; Start 09:00 42300; Highest 10:08 42450; Lowest 09:19 41850; Last 15:30 42050; Max Volume 15:30 1540;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2024/11/07  41,950 300 -0.71% 42,300 42,300 41,150 68,313
2024/11/06  42,250 0 0.00% 42,300 42,900 41,900 96,423
2024/11/05  42,250 50 -0.12% 42,100 42,500 42,050 46,729
2024/11/04  42,300 500 +1.20% 41,950 42,450 41,550 82,541
2024/11/01  41,800 100 +0.24% 41,250 41,950 40,950 101,437
2024/10/31  41,700 750 -1.77% 42,450 42,500 41,500 222,068
2024/10/30  42,450 0 0.00% 42,450 42,700 42,200 65,000
2024/10/29  42,450 850 -1.96% 43,300 43,350 42,200 171,584
2024/10/28  43,300 3,000 -6.48% 46,300 46,300 42,800 334,640
2024/10/25  46,300 2,250 -4.63% 48,550 49,200 45,500 139,897
provided by Provision of information HMC