- Last Trade(￦)
54,400- Change
3,000- Change
- +5.84%
- Open(￦)
- 51,100
- High (￦)
- 55,900
- Low (￦)
- 50,800
- Volume
- 338,981
54,400 3,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025/08/20 | 50,300 | 100 |
+0.20% | 50,000 | 50,300 | 49,000 | 65,682 |
| 2025/08/19 | 50,200 | 550 |
+1.11% | 49,900 | 50,400 | 49,200 | 43,589 |
| 2025/08/18 | 49,650 |  950 |
-1.88% | 51,400 | 51,400 | 49,500 | 56,096 |
| 2025/08/14 | 50,600 | 750 |
+1.50% | 50,200 | 52,700 | 49,700 | 175,177 |
| 2025/08/13 | 49,850 | 800 |
+1.63% | 49,250 | 50,900 | 49,250 | 69,051 |
| 2025/08/12 | 49,050 | 250 |
+0.51% | 48,600 | 49,650 | 48,600 | 29,925 |
| 2025/08/11 | 48,800 | 300 |
-0.61% | 49,200 | 49,400 | 48,700 | 35,222 |
| 2025/08/08 | 49,100 | 650 |
-1.31% | 49,500 | 49,750 | 48,950 | 50,948 |
| 2025/08/07 | 49,750 | 200 |
+0.40% | 49,700 | 50,000 | 49,200 | 57,747 |
| 2025/08/06 | 49,550 | 600 |
+1.23% | 49,150 | 49,750 | 49,150 | 45,860 |
