- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2026/10/27 | 49,650 | 250 |
+0.51% | 49,600 | 50,400 | 49,450 | 33,759 |
| 2026/10/26 | 49,400 | 300 |
+0.61% | 48,450 | 50,000 | 48,450 | 42,206 |
| 2026/10/23 | 49,100 |  600 |
-1.21% | 48,900 | 49,700 | 48,450 | 40,337 |
| 2026/10/22 | 49,700 | 50 |
+0.10% | 49,150 | 51,100 | 49,100 | 62,383 |
| 2026/10/21 | 49,650 | 2,150 |
-4.15% | 52,200 | 52,200 | 48,150 | 106,827 |
| 2026/10/20 | 51,800 | 300 |
-0.58% | 51,900 | 53,400 | 51,300 | 197,453 |
| 2026/10/19 | 52,100 | 3,450 |
+7.09% | 47,800 | 53,400 | 47,500 | 159,821 |
| 2026/10/16 | 48,650 | 1,300 |
+2.75% | 47,950 | 50,000 | 47,650 | 60,481 |
| 2026/10/15 | 47,350 | 2,450 |
-4.92% | 48,900 | 48,900 | 46,700 | 82,474 |
| 2026/10/14 | 49,800 | 1,100 |
+2.26% | 48,750 | 50,800 | 48,750 | 52,910 |
