Hyundai Wia (011210)
Trading Time 2025/07/01 15:30 Base
Last Trade(₩)
46,450
Change
650
Change
+1.42%
Open(₩)
45,900
High (₩)
46,950
Low (₩)
45,900
Volume
78,307
        OK
 Start 2025-04-30 42800; Highest 2025-06-25 48150; Lowest 2025-05-22 40050; Last 2025-07-01 46450;
Intraday Chart
2025-07-01 Intraday Quotes; Start 09:00 46100; Highest 10:28 46950; Lowest 09:01 45950; Last 15:30 46450; Max Volume 15:30 2434;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2025/06/17  45,950 50 -0.11% 45,850 46,400 45,400 70,643
2025/06/16  46,000 700 +1.55% 46,050 46,200 44,600 72,916
2025/06/13  45,300 1,700 -3.62% 46,500 46,500 44,900 114,001
2025/06/12  47,000 1,600 +3.52% 45,500 47,200 45,400 160,283
2025/06/11  45,400 950 +2.14% 44,750 45,500 44,600 69,067
2025/06/10  44,450 600 +1.37% 44,050 45,000 43,600 84,137
2025/06/09  43,850 600 +1.39% 43,400 44,450 43,350 124,849
2025/06/05  43,250 350 +0.82% 43,200 43,850 42,850 81,867
2025/06/04  42,900 1,000 +2.39% 42,100 43,150 42,000 52,508
2025/06/02  41,900 800 -1.87% 43,000 43,050 41,600 56,268
provided by Provision of information HMC