- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2026/08/03 | 59,500 |  1,300 |
+2.23% | 56,500 | 60,500 | 56,400 | 87,350 |
| 2026/07/31 | 58,200 | 4,100 |
+7.58% | 55,700 | 58,200 | 54,500 | 128,453 |
| 2026/07/30 | 54,100 | 1,900 |
+3.64% | 50,100 | 56,700 | 50,100 | 164,774 |
| 2026/07/29 | 52,200 | 1,100 |
-2.06% | 53,000 | 54,700 | 50,500 | 201,115 |
| 2026/07/28 | 53,300 | 2,700 |
-4.82% | 54,400 | 54,900 | 52,100 | 136,810 |
| 2026/07/27 | 56,000 | 600 |
-1.06% | 57,900 | 57,900 | 54,900 | 85,357 |
| 2026/07/24 | 56,600 | 3,400 |
-5.67% | 58,400 | 58,600 | 55,600 | 78,616 |
| 2026/07/23 | 60,000 | 2,000 |
+3.45% | 58,700 | 60,200 | 58,100 | 51,960 |
| 2026/07/22 | 58,000 | 2,200 |
+3.94% | 57,700 | 60,800 | 57,200 | 75,368 |
| 2026/07/21 | 55,800 | 900 |
+1.64% | 54,300 | 56,400 | 53,400 | 96,536 |
