- Last Trade(￦)
42,050- Change
50- Change
- -0.12%
- Open(￦)
- 42,300
- High (￦)
- 42,450
- Low (￦)
- 41,850
- Volume
- 33,711
42,050 50
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/10/24 | 48,550 |  650 |
+1.36% | 47,900 | 48,650 | 47,500 | 79,500 |
| 2024/10/23 | 47,900 | 100 |
+0.21% | 47,850 | 48,150 | 47,250 | 70,664 |
| 2024/10/22 | 47,800 | 300 |
-0.62% | 48,100 | 48,950 | 47,500 | 79,600 |
| 2024/10/21 | 48,100 | 700 |
+1.48% | 47,400 | 48,350 | 47,400 | 55,506 |
| 2024/10/18 | 47,400 | 900 |
-1.86% | 48,700 | 48,950 | 47,150 | 126,773 |
| 2024/10/17 | 48,300 | 2,000 |
-3.98% | 50,000 | 50,100 | 48,200 | 154,670 |
| 2024/10/16 | 50,300 | 1,300 |
-2.52% | 51,100 | 51,500 | 49,300 | 151,701 |
| 2024/10/15 | 51,600 | 500 |
+0.98% | 51,300 | 51,700 | 50,800 | 39,326 |
| 2024/10/14 | 51,100 | 100 |
-0.20% | 51,300 | 51,600 | 50,500 | 30,510 |
| 2024/10/11 | 51,200 | 200 |
+0.39% | 51,600 | 52,000 | 51,200 | 32,619 |
