- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2026/10/13 | 48,700 |  1,100 |
-2.21% | 48,950 | 48,950 | 46,600 | 77,295 |
| 2026/10/12 | 49,800 | 1,000 |
-1.97% | 50,500 | 51,500 | 49,500 | 64,580 |
| 2026/10/08 | 50,800 | 1,200 |
-2.31% | 51,900 | 52,000 | 50,800 | 60,179 |
| 2026/10/07 | 52,000 | 1,800 |
-3.35% | 53,800 | 53,800 | 51,900 | 58,514 |
| 2026/10/06 | 53,800 | 600 |
+1.13% | 53,500 | 54,300 | 53,300 | 52,842 |
| 2026/10/02 | 53,200 | 500 |
+0.95% | 52,600 | 53,200 | 51,800 | 37,635 |
| 2026/10/01 | 52,700 | 600 |
+1.15% | 52,800 | 53,600 | 52,100 | 62,013 |
| 2026/09/30 | 52,100 | 1,000 |
-1.88% | 53,500 | 53,900 | 51,900 | 52,882 |
| 2026/09/29 | 53,100 | 900 |
-1.67% | 53,600 | 53,900 | 52,500 | 29,914 |
| 2026/09/28 | 54,000 | 1,500 |
+2.86% | 52,600 | 54,700 | 52,500 | 55,990 |
