Hyundai Wia (011210)
Trading Time 2025/07/01 15:30 Base
Last Trade(₩)
46,450
Change
650
Change
+1.42%
Open(₩)
45,900
High (₩)
46,950
Low (₩)
45,900
Volume
78,307
        OK
 Start 2025-04-30 42800; Highest 2025-06-25 48150; Lowest 2025-05-22 40050; Last 2025-07-01 46450;
Intraday Chart
2025-07-01 Intraday Quotes; Start 09:00 46100; Highest 10:28 46950; Lowest 09:01 45950; Last 15:30 46450; Max Volume 15:30 2434;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2025/05/30  42,700 1,000 -2.29% 43,250 43,650 42,450 63,659
2025/05/29  43,700 1,200 +2.82% 42,850 43,700 42,300 85,046
2025/05/28  42,500 2,200 +5.46% 40,750 42,600 40,700 100,484
2025/05/27  40,300 500 -1.23% 40,550 40,850 39,400 42,310
2025/05/26  40,800 550 +1.37% 40,250 40,800 39,550 47,772
2025/05/23  40,250 200 +0.50% 40,050 40,350 39,850 32,722
2025/05/22  40,050 1,000 -2.44% 41,000 41,000 39,700 94,948
2025/05/21  41,050 150 -0.36% 40,900 41,350 40,900 61,868
2025/05/20  41,200 200 +0.49% 41,400 41,400 40,850 40,938
2025/05/19  41,000 1,250 -2.96% 41,750 41,750 40,650 56,625
provided by Provision of information HMC