Date | Close | Change | Chg(%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
2025/05/30 | 42,700 | ![]() |
-2.29% | 43,250 | 43,650 | 42,450 | 63,659 |
2025/05/29 | 43,700 | ![]() |
+2.82% | 42,850 | 43,700 | 42,300 | 85,046 |
2025/05/28 | 42,500 | ![]() |
+5.46% | 40,750 | 42,600 | 40,700 | 100,484 |
2025/05/27 | 40,300 | ![]() |
-1.23% | 40,550 | 40,850 | 39,400 | 42,310 |
2025/05/26 | 40,800 | ![]() |
+1.37% | 40,250 | 40,800 | 39,550 | 47,772 |
2025/05/23 | 40,250 | ![]() |
+0.50% | 40,050 | 40,350 | 39,850 | 32,722 |
2025/05/22 | 40,050 | ![]() |
-2.44% | 41,000 | 41,000 | 39,700 | 94,948 |
2025/05/21 | 41,050 | ![]() |
-0.36% | 40,900 | 41,350 | 40,900 | 61,868 |
2025/05/20 | 41,200 | ![]() |
+0.49% | 41,400 | 41,400 | 40,850 | 40,938 |
2025/05/19 | 41,000 | ![]() |
-2.96% | 41,750 | 41,750 | 40,650 | 56,625 |