- Last Trade(￦)
54,400- Change
3,000- Change
- +5.84%
- Open(￦)
- 51,100
- High (￦)
- 55,900
- Low (￦)
- 50,800
- Volume
- 338,981
54,400 3,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025/08/05 | 48,950 | 550 |
+1.14% | 48,800 | 49,300 | 48,500 | 41,389 |
| 2025/08/04 | 48,400 | 400 |
+0.83% | 48,250 | 48,750 | 47,400 | 53,680 |
| 2025/08/01 | 48,000 |  1,850 |
-3.71% | 49,050 | 49,400 | 48,000 | 122,002 |
| 2025/07/31 | 49,850 | 2,150 |
-4.13% | 53,500 | 53,700 | 49,350 | 279,519 |
| 2025/07/30 | 52,000 | 2,000 |
+4.00% | 49,700 | 52,500 | 49,700 | 127,575 |
| 2025/07/29 | 50,000 | 500 |
-0.99% | 50,400 | 50,400 | 49,250 | 76,859 |
| 2025/07/28 | 50,500 | 500 |
-0.98% | 51,300 | 51,600 | 50,000 | 75,870 |
| 2025/07/25 | 51,000 | 100 |
-0.20% | 50,700 | 51,700 | 50,500 | 69,085 |
| 2025/07/24 | 51,100 | 800 |
-1.54% | 52,000 | 52,600 | 51,000 | 75,972 |
| 2025/07/23 | 51,900 | 1,300 |
+2.57% | 51,500 | 52,700 | 51,400 | 188,217 |
