- Last Trade(￦)
47,100- Change
300- Change
- +0.64%
- Open(￦)
- 46,800
- High (￦)
- 47,300
- Low (￦)
- 46,000
- Volume
- 58,070
47,100 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2015/04/30 | 152,500 |  0 |
0.00% | 150,500 | 154,000 | 150,000 | 101,094 |
| 2015/04/29 | 152,500 |  5,000 |
-3.17% | 156,000 | 156,500 | 150,000 | 150,160 |
| 2015/04/28 | 157,500 | 1,000 |
-0.63% | 160,500 | 162,000 | 154,500 | 231,489 |
| 2015/04/27 | 158,500 | 8,000 |
+5.32% | 153,500 | 160,000 | 153,500 | 527,654 |
| 2015/04/24 | 150,500 | 500 |
+0.33% | 150,000 | 153,000 | 149,000 | 231,968 |
| 2015/04/23 | 150,000 | 9,000 |
+6.38% | 142,000 | 152,000 | 141,500 | 351,774 |
| 2015/04/22 | 141,000 | 1,000 |
-0.70% | 143,000 | 144,500 | 139,500 | 121,185 |
| 2015/04/21 | 142,000 | 2,000 |
-1.39% | 145,500 | 145,500 | 141,500 | 79,895 |
| 2015/04/20 | 144,000 | 500 |
-0.35% | 142,000 | 144,500 | 141,000 | 87,218 |
| 2015/04/17 | 144,500 | 1,000 |
+0.70% | 143,000 | 145,000 | 142,500 | 115,501 |
