- Last Trade(￦)
40,900- Change
1,450- Change
- -3.42%
- Open(￦)
- 42,050
- High (￦)
- 42,300
- Low (￦)
- 40,650
- Volume
- 66,150
40,900 1,450
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2014/08/26 | 223,500 |  1,000 |
+0.45% | 223,000 | 225,500 | 221,000 | 81,766 |
| 2014/08/25 | 222,500 | 6,000 |
-2.63% | 228,500 | 231,000 | 222,000 | 85,183 |
| 2014/08/22 | 228,500 | 1,500 |
-0.65% | 230,000 | 230,000 | 223,500 | 89,096 |
| 2014/08/21 | 230,000 | 5,000 |
+2.22% | 226,500 | 234,000 | 220,500 | 225,077 |
| 2014/08/20 | 225,000 | 6,500 |
+2.97% | 229,500 | 230,500 | 216,500 | 448,250 |
| 2014/08/19 | 218,500 | 14,000 |
+6.85% | 205,000 | 220,500 | 204,500 | 367,336 |
| 2014/08/18 | 204,500 | 1,500 |
+0.74% | 201,500 | 204,500 | 200,000 | 75,153 |
| 2014/08/14 | 203,000 | 1,500 |
+0.74% | 202,000 | 203,500 | 198,500 | 117,732 |
| 2014/08/13 | 201,500 | 9,500 |
+4.95% | 193,000 | 201,500 | 191,000 | 291,552 |
| 2014/08/12 | 192,000 | 4,000 |
+2.13% | 188,000 | 193,500 | 185,000 | 97,889 |
