- Last Trade(￦)
55,600- Change
100- Change
- -0.18%
- Open(￦)
- 56,000
- High (￦)
- 56,300
- Low (￦)
- 54,800
- Volume
- 47,897
55,600 100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2015/08/07 | 97,700 | 300 |
-0.31% | 97,100 | 98,300 | 95,000 | 239,031 |
| 2015/08/06 | 98,000 | 4,500 |
-4.39% | 102,000 | 102,500 | 97,200 | 284,108 |
| 2015/08/05 | 102,500 |  500 |
+0.49% | 102,000 | 104,000 | 101,000 | 170,936 |
| 2015/08/04 | 102,000 | 2,000 |
-1.92% | 102,500 | 105,000 | 101,000 | 192,047 |
| 2015/08/03 | 104,000 | 3,000 |
-2.80% | 107,000 | 107,000 | 101,000 | 182,993 |
| 2015/07/31 | 107,000 | 1,000 |
-0.93% | 107,500 | 108,500 | 105,500 | 147,111 |
| 2015/07/30 | 108,000 | 2,000 |
+1.89% | 106,000 | 109,500 | 105,000 | 213,113 |
| 2015/07/29 | 106,000 | 500 |
+0.47% | 107,000 | 107,000 | 101,000 | 261,823 |
| 2015/07/28 | 105,500 | 500 |
+0.48% | 103,000 | 108,500 | 103,000 | 267,115 |
| 2015/07/27 | 105,000 | 2,000 |
+1.94% | 101,000 | 107,000 | 99,100 | 332,820 |
