- Last Trade(￦)
91,000- Change
12,600- Change
- +16.07%
- Open(￦)
- 84,800
- High (￦)
- 94,000
- Low (￦)
- 84,800
- Volume
- 577,525
91,000 12,600
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2015/11/20 | 129,000 |  1,500 |
-1.15% | 130,000 | 130,500 | 127,500 | 59,823 |
| 2015/11/19 | 130,500 | 500 |
+0.38% | 131,000 | 132,000 | 128,500 | 72,468 |
| 2015/11/18 | 130,000 | 7,000 |
+5.69% | 124,000 | 130,500 | 124,000 | 123,970 |
| 2015/11/17 | 123,000 | 2,000 |
-1.60% | 127,000 | 127,500 | 123,000 | 86,826 |
| 2015/11/16 | 125,000 | 1,500 |
-1.19% | 123,500 | 127,500 | 123,500 | 74,787 |
| 2015/11/13 | 126,500 | 1,000 |
-0.78% | 126,500 | 129,000 | 124,500 | 73,395 |
| 2015/11/12 | 127,500 | 4,000 |
-3.04% | 131,000 | 132,000 | 127,500 | 80,762 |
| 2015/11/11 | 131,500 | 500 |
+0.38% | 130,500 | 133,000 | 129,000 | 70,634 |
| 2015/11/10 | 131,000 | 4,500 |
-3.32% | 135,000 | 135,000 | 129,500 | 90,365 |
| 2015/11/09 | 135,500 | 3,500 |
+2.65% | 132,000 | 136,000 | 131,500 | 96,293 |
