- Last Trade(￦)
40,900- Change
1,450- Change
- -3.42%
- Open(￦)
- 42,050
- High (￦)
- 42,300
- Low (￦)
- 40,650
- Volume
- 66,150
40,900 1,450
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2014/08/11 | 188,000 | 2,000 |
-1.05% | 189,500 | 190,000 | 187,000 | 29,125 |
| 2014/08/08 | 190,000 |  2,000 |
+1.06% | 188,500 | 190,000 | 185,500 | 77,931 |
| 2014/08/07 | 188,000 | 6,500 |
+3.58% | 181,000 | 189,000 | 180,500 | 105,663 |
| 2014/08/06 | 181,500 | 3,500 |
-1.89% | 184,500 | 185,000 | 179,500 | 120,254 |
| 2014/08/05 | 185,000 | 5,000 |
-2.63% | 189,500 | 190,000 | 183,000 | 92,860 |
| 2014/08/04 | 190,000 | 2,000 |
+1.06% | 188,000 | 190,000 | 185,500 | 80,614 |
| 2014/08/01 | 188,000 | 500 |
-0.27% | 187,500 | 188,000 | 185,500 | 67,795 |
| 2014/07/31 | 188,500 | 2,000 |
+1.07% | 187,000 | 189,500 | 186,000 | 77,414 |
| 2014/07/30 | 186,500 | 1,000 |
+0.54% | 186,500 | 190,500 | 185,000 | 137,286 |
| 2014/07/29 | 185,500 | 2,500 |
+1.37% | 184,000 | 188,000 | 183,000 | 93,441 |
