- Last Trade(￦)
47,100- Change
300- Change
- +0.64%
- Open(￦)
- 46,800
- High (￦)
- 47,300
- Low (￦)
- 46,000
- Volume
- 58,070
47,100 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2015/03/19 | 148,500 |  1,000 |
-0.67% | 151,000 | 151,500 | 147,500 | 102,792 |
| 2015/03/18 | 149,500 | 1,500 |
-0.99% | 151,500 | 154,000 | 148,000 | 129,140 |
| 2015/03/17 | 151,000 | 2,000 |
+1.34% | 150,500 | 153,000 | 149,000 | 120,861 |
| 2015/03/16 | 149,000 |  0 |
0.00% | 149,000 | 150,000 | 146,500 | 75,339 |
| 2015/03/13 | 149,000 | 2,000 |
-1.32% | 152,500 | 153,000 | 147,000 | 152,902 |
| 2015/03/12 | 151,000 | 1,500 |
-0.98% | 154,000 | 154,500 | 151,000 | 155,716 |
| 2015/03/11 | 152,500 | 4,000 |
+2.69% | 146,500 | 154,500 | 146,500 | 233,644 |
| 2015/03/10 | 148,500 | 1,000 |
-0.67% | 151,500 | 151,500 | 147,500 | 145,863 |
| 2015/03/09 | 149,500 | 3,000 |
-1.97% | 151,500 | 153,000 | 148,500 | 146,202 |
| 2015/03/06 | 152,500 | 7,500 |
+5.17% | 146,000 | 152,500 | 145,500 | 265,000 |
