- Last Trade(￦)
55,600- Change
100- Change
- -0.18%
- Open(￦)
- 56,000
- High (￦)
- 56,300
- Low (￦)
- 54,800
- Volume
- 47,897
55,600 100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2015/07/24 | 103,000 | 1,500 |
-1.44% | 103,000 | 104,500 | 100,000 | 291,181 |
| 2015/07/23 | 104,500 |  6,300 |
+6.42% | 98,600 | 105,000 | 97,800 | 374,822 |
| 2015/07/22 | 98,200 | 1,800 |
-1.80% | 100,000 | 101,500 | 97,500 | 249,528 |
| 2015/07/21 | 100,000 | 8,500 |
+9.29% | 91,900 | 100,500 | 91,700 | 440,993 |
| 2015/07/20 | 91,500 |  0 |
0.00% | 91,300 | 92,800 | 90,300 | 171,373 |
| 2015/07/17 | 91,500 | 5,200 |
-5.38% | 96,800 | 96,800 | 91,300 | 208,244 |
| 2015/07/16 | 96,700 | 2,700 |
-2.72% | 100,000 | 100,500 | 96,200 | 181,885 |
| 2015/07/15 | 99,400 | 4,700 |
+4.96% | 95,100 | 99,600 | 95,100 | 243,453 |
| 2015/07/14 | 94,700 | 300 |
-0.32% | 95,800 | 95,800 | 94,300 | 114,060 |
| 2015/07/13 | 95,000 | 3,500 |
+3.83% | 91,600 | 96,300 | 91,300 | 198,779 |
