- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/07/06 | 84,000 | 3,600 |
-4.11% | 87,600 | 87,600 | 84,000 | 263,543 |
| 2016/07/05 | 87,600 | 400 |
-0.45% | 88,100 | 88,300 | 87,500 | 91,538 |
| 2016/07/04 | 88,000 | 500 |
-0.56% | 88,600 | 88,900 | 87,600 | 158,603 |
| 2016/07/01 | 88,500 | 600 |
-0.67% | 89,300 | 89,400 | 88,000 | 138,823 |
| 2016/06/30 | 89,100 | 800 |
-0.89% | 90,300 | 90,600 | 89,000 | 90,268 |
| 2016/06/29 | 89,900 |  400 |
+0.45% | 90,000 | 90,600 | 89,600 | 66,781 |
| 2016/06/28 | 89,500 | 400 |
+0.45% | 88,100 | 89,800 | 88,000 | 82,590 |
| 2016/06/27 | 89,100 | 300 |
+0.34% | 88,400 | 89,800 | 87,500 | 92,281 |
| 2016/06/24 | 88,800 | 4,200 |
-4.52% | 93,500 | 93,500 | 87,900 | 237,739 |
| 2016/06/23 | 93,000 | 500 |
+0.54% | 92,000 | 93,500 | 91,500 | 96,695 |
