- Last Trade(￦)
53,100- Change
800- Change
- +1.53%
- Open(￦)
- 52,500
- High (￦)
- 53,200
- Low (￦)
- 52,000
- Volume
- 135,047
53,100 800
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2015/07/22 | 98,200 |  1,800 |
-1.80% | 100,000 | 101,500 | 97,500 | 249,528 |
| 2015/07/21 | 100,000 | 8,500 |
+9.29% | 91,900 | 100,500 | 91,700 | 440,993 |
| 2015/07/20 | 91,500 |  0 |
0.00% | 91,300 | 92,800 | 90,300 | 171,373 |
| 2015/07/17 | 91,500 | 5,200 |
-5.38% | 96,800 | 96,800 | 91,300 | 208,244 |
| 2015/07/16 | 96,700 | 2,700 |
-2.72% | 100,000 | 100,500 | 96,200 | 181,885 |
| 2015/07/15 | 99,400 | 4,700 |
+4.96% | 95,100 | 99,600 | 95,100 | 243,453 |
| 2015/07/14 | 94,700 | 300 |
-0.32% | 95,800 | 95,800 | 94,300 | 114,060 |
| 2015/07/13 | 95,000 | 3,500 |
+3.83% | 91,600 | 96,300 | 91,300 | 198,779 |
| 2015/07/10 | 91,500 | 2,200 |
-2.35% | 94,000 | 94,300 | 91,200 | 265,199 |
| 2015/07/09 | 93,700 | 800 |
-0.85% | 93,400 | 94,400 | 93,100 | 163,385 |
