- Last Trade(￦)
40,900- Change
1,450- Change
- -3.42%
- Open(￦)
- 42,050
- High (￦)
- 42,300
- Low (￦)
- 40,650
- Volume
- 66,150
40,900 1,450
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2014/10/14 | 199,000 | 14,500 |
-6.79% | 213,500 | 213,500 | 198,500 | 155,231 |
| 2014/10/13 | 213,500 |  1,000 |
+0.47% | 212,000 | 214,500 | 210,000 | 48,157 |
| 2014/10/10 | 212,500 | 3,000 |
+1.43% | 211,000 | 213,000 | 207,000 | 62,788 |
| 2014/10/08 | 209,500 | 5,000 |
-2.33% | 211,500 | 215,000 | 209,500 | 46,284 |
| 2014/10/07 | 214,500 | 5,000 |
+2.39% | 211,000 | 214,500 | 208,000 | 39,100 |
| 2014/10/06 | 209,500 | 5,000 |
-2.33% | 213,000 | 216,000 | 207,000 | 64,154 |
| 2014/10/02 | 214,500 | 2,000 |
-0.92% | 214,000 | 217,000 | 211,500 | 77,972 |
| 2014/10/01 | 216,500 | 1,500 |
+0.70% | 213,500 | 216,500 | 212,500 | 66,911 |
| 2014/09/30 | 215,000 | 3,000 |
+1.42% | 213,500 | 217,500 | 213,000 | 46,621 |
| 2014/09/29 | 212,000 | 1,000 |
-0.47% | 213,000 | 214,500 | 209,500 | 51,078 |
