- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/04/22 | 108,500 | 2,000 |
-1.81% | 110,000 | 110,500 | 108,000 | 64,400 |
| 2016/04/21 | 110,500 |  2,500 |
+2.31% | 108,500 | 110,500 | 108,000 | 178,597 |
| 2016/04/20 | 108,000 | 500 |
+0.47% | 108,000 | 110,000 | 107,500 | 160,705 |
| 2016/04/19 | 107,500 | 1,500 |
+1.42% | 107,000 | 109,500 | 106,000 | 267,447 |
| 2016/04/18 | 106,000 | 3,000 |
+2.91% | 103,000 | 106,500 | 102,500 | 164,754 |
| 2016/04/15 | 103,000 | 2,000 |
-1.90% | 104,500 | 105,000 | 102,000 | 179,565 |
| 2016/04/14 | 105,000 | 4,000 |
+3.96% | 102,000 | 105,000 | 101,500 | 177,567 |
| 2016/04/12 | 101,000 |  0 |
0.00% | 101,000 | 103,000 | 100,500 | 76,530 |
| 2016/04/11 | 101,000 | 1,000 |
+1.00% | 100,000 | 101,500 | 99,800 | 68,156 |
| 2016/04/08 | 100,000 | 500 |
-0.50% | 100,500 | 101,000 | 99,500 | 77,036 |
