- Last Trade(￦)
47,100- Change
300- Change
- +0.64%
- Open(￦)
- 46,800
- High (￦)
- 47,300
- Low (￦)
- 46,000
- Volume
- 58,070
47,100 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2015/03/05 | 145,000 | 1,500 |
+1.05% | 144,000 | 148,000 | 143,500 | 95,236 |
| 2015/03/04 | 143,500 |  1,000 |
-0.69% | 145,500 | 147,000 | 142,500 | 118,852 |
| 2015/03/03 | 144,500 | 4,000 |
+2.85% | 141,000 | 147,000 | 139,500 | 219,741 |
| 2015/03/02 | 140,500 |  0 |
0.00% | 140,500 | 141,000 | 138,000 | 126,871 |
| 2015/02/27 | 140,500 | 8,500 |
-5.70% | 149,500 | 149,500 | 139,500 | 481,327 |
| 2015/02/26 | 149,000 | 3,500 |
+2.41% | 145,500 | 150,000 | 144,000 | 127,230 |
| 2015/02/25 | 145,500 | 1,500 |
+1.04% | 145,000 | 146,000 | 143,500 | 121,114 |
| 2015/02/24 | 144,000 | 0 |
0.00% | 145,000 | 146,000 | 143,500 | 97,691 |
| 2015/02/23 | 144,000 | 500 |
+0.35% | 146,000 | 146,500 | 143,500 | 113,110 |
| 2015/02/17 | 143,500 | 5,500 |
+3.99% | 137,500 | 144,500 | 137,500 | 160,055 |
