- Last Trade(￦)
91,000- Change
12,600- Change
- +16.07%
- Open(￦)
- 84,800
- High (￦)
- 94,000
- Low (￦)
- 84,800
- Volume
- 577,525
91,000 12,600
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2015/10/23 | 125,000 |  1,500 |
-1.19% | 129,000 | 130,000 | 124,000 | 121,376 |
| 2015/10/22 | 126,500 | 2,500 |
-1.94% | 129,000 | 132,000 | 125,000 | 115,709 |
| 2015/10/21 | 129,000 |  0 |
0.00% | 129,500 | 129,500 | 127,500 | 59,327 |
| 2015/10/20 | 129,000 | 1,500 |
+1.18% | 128,000 | 130,000 | 127,000 | 84,499 |
| 2015/10/19 | 127,500 | 1,500 |
-1.16% | 129,000 | 130,500 | 126,500 | 143,815 |
| 2015/10/16 | 129,000 | 4,000 |
-3.01% | 134,000 | 134,000 | 127,500 | 186,581 |
| 2015/10/15 | 133,000 | 3,500 |
-2.56% | 136,000 | 136,000 | 133,000 | 137,793 |
| 2015/10/14 | 136,500 | 2,000 |
+1.49% | 133,500 | 137,000 | 133,000 | 151,267 |
| 2015/10/13 | 134,500 | 5,500 |
+4.26% | 129,500 | 134,500 | 129,500 | 163,323 |
| 2015/10/12 | 129,000 | 1,500 |
-1.15% | 131,500 | 132,000 | 128,000 | 115,810 |
