- Last Trade(￦)
40,900- Change
1,450- Change
- -3.42%
- Open(￦)
- 42,050
- High (￦)
- 42,300
- Low (￦)
- 40,650
- Volume
- 66,150
40,900 1,450
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2014/07/28 | 183,000 | 3,500 |
-1.88% | 185,500 | 187,000 | 182,000 | 132,612 |
| 2014/07/25 | 186,500 | 2,500 |
-1.32% | 189,500 | 190,000 | 185,500 | 94,878 |
| 2014/07/24 | 189,000 |  3,500 |
+1.89% | 186,000 | 190,000 | 183,000 | 88,722 |
| 2014/07/23 | 185,500 | 4,000 |
-2.11% | 190,500 | 190,500 | 184,500 | 109,051 |
| 2014/07/22 | 189,500 | 2,500 |
-1.30% | 190,500 | 191,500 | 188,000 | 65,711 |
| 2014/07/21 | 192,000 | 2,000 |
+1.05% | 189,500 | 193,000 | 189,000 | 47,211 |
| 2014/07/18 | 190,000 | 2,500 |
-1.30% | 191,000 | 194,500 | 189,500 | 49,521 |
| 2014/07/17 | 192,500 | 1,500 |
-0.77% | 195,000 | 195,000 | 191,500 | 73,596 |
| 2014/07/16 | 194,000 | 4,000 |
+2.11% | 190,000 | 196,000 | 190,000 | 81,535 |
| 2014/07/15 | 190,000 | 6,000 |
+3.26% | 185,000 | 190,000 | 185,000 | 52,050 |
